Coinranking
Vanguard Oil Strategic Fund - VSOF Historical Data
VOSF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:35 PM | $0.000163 | +0.00% | ||
| 10:34 PM | $0.000169 | +0.00% | ||
| 10:32 PM | $0.000165 | +0.00% | ||
| 10:30 PM | $0.000174 | +0.00% | ||
| 10:28 PM | $0.000168 | +0.00% | ||
| 10:26 PM | $0.000159 | +0.00% | ||
| 10:23 PM | $0.000169 | -0.56% | ||
| 10:21 PM | $0.000163 | +0.00% | ||
| 10:20 PM | $0.000164 | +0.00% | ||
| 10:19 PM | $0.000155 | +0.00% | ||
| 10:16 PM | $0.000161 | +0.00% | ||
| 10:14 PM | $0.000161 | +0.00% | ||
| 10:13 PM | $0.000161 | +0.00% | ||
| 10:12 PM | $0.000167 | +0.00% | ||
| 10:11 PM | $0.000165 | +0.00% | ||
| 10:08 PM | $0.000173 | +6.47% | ||
| 10:03 PM | $0.000154 | +0.01% | ||
| 9:59 PM | $0.00016 | +0.00% | ||
| 9:55 PM | $0.000158 | +1.58% | ||
| 9:53 PM | $0.00015 | +0.01% | ||
| 9:50 PM | $0.000159 | +0.00% | ||
| 9:49 PM | $0.000165 | +0.00% | ||
| 9:48 PM | $0.000165 | +0.00% | ||
| 9:47 PM | $0.000163 | +0.00% | ||
| 9:45 PM | $0.000171 | +0.00% | ||
| 9:44 PM | $0.000179 | +0.00% | ||
| 9:43 PM | $0.000179 | +0.00% | ||
| 9:41 PM | $0.000187 | +0.00% | ||
| 9:40 PM | $0.000197 | +0.00% | ||
| 9:38 PM | $0.000193 | +0.00% | ||
| 9:37 PM | $0.000211 | +0.00% | ||
| 9:35 PM | $0.00021 | +0.00% | ||
| 9:34 PM | $0.000226 | +0.00% | ||
| 9:33 PM | $0.000221 | +0.00% | ||
| 9:32 PM | $0.000233 | +0.00% | ||
| 9:30 PM | $0.000222 | +0.00% | ||
| 9:28 PM | $0.000234 | +0.00% | ||
| 9:27 PM | $0.000232 | +0.00% | ||
| 9:25 PM | $0.000248 | +0.00% | ||
| 9:24 PM | $0.000237 | +0.00% | ||
| 9:23 PM | $0.000251 | +0.00% | ||
| 9:22 PM | $0.000243 | -9.33% | ||
| 9:21 PM | $0.000264 | +0.00% | ||
| 9:20 PM | $0.000264 | +1.86% | ||
| 9:19 PM | $0.000259 | +0.00% | ||
| 9:18 PM | $0.000261 | -1.82% | ||
| 9:17 PM | $0.000261 | -0.41% | ||
| 9:16 PM | $0.000259 | -0.21% | ||
| 9:15 PM | $0.000256 | +0.14% | ||
| 9:14 PM | $0.000266 | +0.00% | ||