Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $0.000193
+0.00%
$-- $343,541
9:37 PM $0.000211
+0.00%
$-- $343,270
9:35 PM $0.00021
+0.00%
$-- $341,274
9:34 PM $0.000226
+0.00%
$-- $340,599
9:33 PM $0.000221
+0.00%
$-- $339,215
9:32 PM $0.000233
+0.00%
$-- $337,835
9:30 PM $0.000222
+0.00%
$-- $336,386
9:28 PM $0.000234
+0.00%
$-- $336,032
9:27 PM $0.000232
+0.00%
$-- $334,085
9:25 PM $0.000248
+0.00%
$-- $332,753
9:24 PM $0.000237
+0.00%
$-- $331,052
9:23 PM $0.000251
+0.00%
$-- $330,160
9:22 PM $0.000243
-9.33%
$-- $325,725
9:21 PM $0.000264
+0.00%
$-- $325,286
9:20 PM $0.000264
+1.86%
$-- $324,708
9:19 PM $0.000259
+0.00%
$-- $324,171
9:18 PM $0.000261
-1.82%
$-- $321,574
9:17 PM $0.000261
-0.41%
$-- $320,358
9:16 PM $0.000259
-0.21%
$-- $318,137
9:15 PM $0.000256
+0.14%
$-- $318,107
9:14 PM $0.000266
+0.00%
$-- $316,633
9:13 PM $0.000264
-1.18%
$-- $315,114
9:12 PM $0.000257
+4.67%
$-- $313,775
9:11 PM $0.000246
+2.67%
$-- $313,004
9:10 PM $0.00024
-1.37%
$-- $312,350
9:09 PM $0.000243
+4.08%
$-- $309,738
9:08 PM $0.000229
+0.90%
$-- $308,905
9:07 PM $0.000229
+0.04%
$-- $308,800
9:06 PM $0.000229
+0.00%
$-- $307,762
9:05 PM $0.00022
-7.64%
$-- $305,150
9:04 PM $0.000235
+0.00%
$-- $305,099
9:03 PM $0.000235
-0.24%
$-- $303,985
9:02 PM $0.000233
-1.69%
$-- $303,146
9:01 PM $0.000236
-1.32%
$-- $301,814
9:00 PM $0.000235
+0.00%
$-- $300,465
8:59 PM $0.000227
+0.04%
$-- $298,899
8:58 PM $0.000227
+0.00%
$-- $298,528
8:57 PM $0.000223
-3.41%
$-- $297,573
8:56 PM $0.000231
-0.22%
$-- $293,072
8:55 PM $0.000198
+15.27%
$-- $287,475
8:54 PM $0.000187
+0.68%
$-- $286,260
8:53 PM $0.000183
-4.35%
$-- $285,215
8:52 PM $0.000192
+0.05%
$-- $285,024
8:51 PM $0.000194
+5.04%
$-- $282,153
8:50 PM $0.000188
+5.30%
$-- $279,831
8:49 PM $0.000175
-1.76%
$-- $278,413
8:48 PM $0.00017
+5.75%
$-- $275,755
8:47 PM $0.000152
-1.91%
$-- $274,340
8:46 PM $0.000148
+1.71%
$-- $273,543
8:45 PM $0.00015
+3.46%
$-- $272,096