Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 PM $0.000229
+0.04%
$-- $308,800
9:06 PM $0.000229
+0.00%
$-- $307,762
9:05 PM $0.00022
-7.64%
$-- $305,150
9:04 PM $0.000235
+0.00%
$-- $305,099
9:03 PM $0.000235
-0.24%
$-- $303,985
9:02 PM $0.000233
-1.69%
$-- $303,146
9:01 PM $0.000236
-1.32%
$-- $301,814
9:00 PM $0.000235
+0.00%
$-- $300,465
8:59 PM $0.000227
+0.04%
$-- $298,899
8:58 PM $0.000227
+0.00%
$-- $298,528
8:57 PM $0.000223
-3.41%
$-- $297,573
8:56 PM $0.000231
-0.22%
$-- $293,072
8:55 PM $0.000198
+15.27%
$-- $287,475
8:54 PM $0.000187
+0.68%
$-- $286,260
8:53 PM $0.000183
-4.35%
$-- $285,215
8:52 PM $0.000192
+0.05%
$-- $285,024
8:51 PM $0.000194
+5.04%
$-- $282,153
8:50 PM $0.000188
+5.30%
$-- $279,831
8:49 PM $0.000175
-1.76%
$-- $278,413
8:48 PM $0.00017
+5.75%
$-- $275,755
8:47 PM $0.000152
-1.91%
$-- $274,340
8:46 PM $0.000148
+1.71%
$-- $273,543
8:45 PM $0.00015
+3.46%
$-- $272,096
8:44 PM $0.000139
+0.00%
$-- $270,497
8:43 PM $0.000137
+2.04%
$-- $270,072
8:42 PM $0.000134
-1.02%
$-- $268,824
8:41 PM $0.00013
-3.10%
$-- $266,825
8:40 PM $0.000132
+2.15%
$-- $265,655
8:39 PM $0.000126
-0.09%
$-- $264,474
8:38 PM $0.000123
+2.16%
$-- $262,152
8:37 PM $0.000173
+0.00%
$-- $252,871
8:36 PM $0.000165
-2.27%
$-- $251,715
8:35 PM $0.000165
+0.00%
$-- $251,723
8:34 PM $0.000164
-1.40%
$-- $250,447
8:33 PM $0.000165
+0.00%
$-- $249,863
8:32 PM $0.000161
-0.34%
$-- $248,496
8:31 PM $0.000158
+5.73%
$-- $247,125
8:30 PM $0.000149
+1.52%
$-- $246,285
8:29 PM $0.000143
+2.10%
$-- $244,465
8:28 PM $0.000145
-1.74%
$-- $243,351
8:27 PM $0.000139
+0.00%
$-- $242,182
8:26 PM $0.000139
-4.91%
$-- $239,937
8:25 PM $0.000143
+0.00%
$-- $239,373
8:24 PM $0.000139
+1.26%
$-- $238,862
8:23 PM $0.000136
-0.40%
$-- $237,855
8:22 PM $0.000143
+2.33%
$-- $236,175
8:21 PM $0.00014
+7.58%
$-- $234,615
8:20 PM $0.000135
+0.00%
$-- $233,200
8:19 PM $0.000139
+0.08%
$-- $233,179
8:18 PM $0.000139
-3.92%
$-- $232,246