Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 PM $0.000123
+2.16%
$-- $262,152
8:37 PM $0.000173
+0.00%
$-- $252,871
8:36 PM $0.000165
-2.27%
$-- $251,715
8:35 PM $0.000165
+0.00%
$-- $251,723
8:34 PM $0.000164
-1.40%
$-- $250,447
8:33 PM $0.000165
+0.00%
$-- $249,863
8:32 PM $0.000161
-0.34%
$-- $248,496
8:31 PM $0.000158
+5.73%
$-- $247,125
8:30 PM $0.000149
+1.52%
$-- $246,285
8:29 PM $0.000143
+2.10%
$-- $244,465
8:28 PM $0.000145
-1.74%
$-- $243,351
8:27 PM $0.000139
+0.00%
$-- $242,182
8:26 PM $0.000139
-4.91%
$-- $239,937
8:25 PM $0.000143
+0.00%
$-- $239,373
8:24 PM $0.000139
+1.26%
$-- $238,862
8:23 PM $0.000136
-0.40%
$-- $237,855
8:22 PM $0.000143
+2.33%
$-- $236,175
8:21 PM $0.00014
+7.58%
$-- $234,615
8:20 PM $0.000135
+0.00%
$-- $233,200
8:19 PM $0.000139
+0.08%
$-- $233,179
8:18 PM $0.000139
-3.92%
$-- $232,246
8:17 PM $0.000145
+0.00%
$-- $231,100
8:16 PM $0.000137
-1.10%
$-- $229,657
8:15 PM $0.000139
-1.07%
$-- $228,424
8:14 PM $0.000142
+1.87%
$-- $227,620
8:13 PM $0.000139
+0.00%
$-- $227,631
8:12 PM $0.000139
-0.79%
$-- $226,059
8:11 PM $0.000136
+0.06%
$-- $225,669
8:10 PM $0.000136
+3.83%
$-- $224,379
8:09 PM $0.000135
-0.73%
$-- $222,651
8:08 PM $0.000136
-0.95%
$-- $221,828
8:07 PM $0.000133
-2.71%
$-- $220,623
8:06 PM $0.000136
+0.10%
$-- $219,924
8:05 PM $0.000136
+3.01%
$-- $219,066
8:04 PM $0.000131
-6.67%
$-- $217,150
8:03 PM $0.000138
+0.08%
$-- $216,412
8:02 PM $0.000133
-0.70%
$-- $215,877
8:01 PM $0.000134
-4.40%
$-- $213,722
8:00 PM $0.000133
-1.37%
$-- $212,046
7:59 PM $0.000127
+0.85%
$-- $211,845
7:58 PM $0.000126
+0.06%
$-- $210,131
7:57 PM $0.000127
+0.00%
$-- $210,175
7:56 PM $0.000127
-4.65%
$-- $207,758
7:55 PM $0.000127
+3.29%
$-- $206,641
7:54 PM $0.000123
+6.96%
$-- $205,271
7:53 PM $0.000117
-0.45%
$-- $203,515
7:52 PM $0.000116
-0.03%
$-- $203,437
7:51 PM $0.000116
+0.00%
$-- $201,235
7:50 PM $0.000122
+5.64%
$-- $199,927
7:49 PM $0.000116
-1.07%
$-- $199,732