Coinranking
Vanguard Oil Strategic Fund - VSOF Historical Data
VOSF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:13 PM | $0.000139 | +0.00% | ||
| 8:12 PM | $0.000139 | -0.79% | ||
| 8:11 PM | $0.000136 | +0.06% | ||
| 8:10 PM | $0.000136 | +3.83% | ||
| 8:09 PM | $0.000135 | -0.73% | ||
| 8:08 PM | $0.000136 | -0.95% | ||
| 8:07 PM | $0.000133 | -2.71% | ||
| 8:06 PM | $0.000136 | +0.10% | ||
| 8:05 PM | $0.000136 | +3.01% | ||
| 8:04 PM | $0.000131 | -6.67% | ||
| 8:03 PM | $0.000138 | +0.08% | ||
| 8:02 PM | $0.000133 | -0.70% | ||
| 8:01 PM | $0.000134 | -4.40% | ||
| 8:00 PM | $0.000133 | -1.37% | ||
| 7:59 PM | $0.000127 | +0.85% | ||
| 7:58 PM | $0.000126 | +0.06% | ||
| 7:57 PM | $0.000127 | +0.00% | ||
| 7:56 PM | $0.000127 | -4.65% | ||
| 7:55 PM | $0.000127 | +3.29% | ||
| 7:54 PM | $0.000123 | +6.96% | ||
| 7:53 PM | $0.000117 | -0.45% | ||
| 7:52 PM | $0.000116 | -0.03% | ||
| 7:51 PM | $0.000116 | +0.00% | ||
| 7:50 PM | $0.000122 | +5.64% | ||
| 7:49 PM | $0.000116 | -1.07% | ||
| 7:48 PM | $0.000115 | -0.37% | ||
| 7:47 PM | $0.000128 | +0.03% | ||
| 7:46 PM | $0.000126 | +0.03% | ||
| 7:45 PM | $0.000132 | +0.13% | ||
| 7:44 PM | $0.000126 | +1.65% | ||
| 7:43 PM | $0.000121 | -0.01% | ||
| 7:42 PM | $0.000117 | -5.48% | ||
| 7:41 PM | $0.000124 | +0.06% | ||
| 7:40 PM | $0.000124 | +1.08% | ||
| 7:39 PM | $0.000127 | +0.07% | ||
| 7:38 PM | $0.000123 | +2.07% | ||
| 7:37 PM | $0.000121 | +1.61% | ||
| 7:36 PM | $0.000124 | +0.53% | ||
| 7:35 PM | $0.000117 | +1.35% | ||
| 7:34 PM | $0.000115 | +4.50% | ||
| 7:33 PM | $0.000112 | -1.34% | ||
| 7:32 PM | $0.000113 | +0.00% | ||
| 7:31 PM | $0.00011 | +0.02% | ||
| 7:30 PM | $0.000108 | +0.03% | ||
| 7:29 PM | $0.000104 | -7.83% | ||
| 7:28 PM | $0.000112 | -1.00% | ||
| 7:27 PM | $0.000121 | -2.19% | ||
| 7:26 PM | $0.000123 | +6.00% | ||
| 7:25 PM | $0.000113 | +1.73% | ||
| 7:24 PM | $0.00011 | +2.12% | ||