Coinranking
Vanguard Oil Strategic Fund - VSOF Historical Data
VOSF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:51 PM | $0.000116 | +0.00% | ||
| 7:50 PM | $0.000122 | +5.64% | ||
| 7:49 PM | $0.000116 | -1.07% | ||
| 7:48 PM | $0.000115 | -0.37% | ||
| 7:47 PM | $0.000128 | +0.03% | ||
| 7:46 PM | $0.000126 | +0.03% | ||
| 7:45 PM | $0.000132 | +0.13% | ||
| 7:44 PM | $0.000126 | +1.65% | ||
| 7:43 PM | $0.000121 | -0.01% | ||
| 7:42 PM | $0.000117 | -5.48% | ||
| 7:41 PM | $0.000124 | +0.06% | ||
| 7:40 PM | $0.000124 | +1.08% | ||
| 7:39 PM | $0.000127 | +0.07% | ||
| 7:38 PM | $0.000123 | +2.07% | ||
| 7:37 PM | $0.000121 | +1.61% | ||
| 7:36 PM | $0.000124 | +0.53% | ||
| 7:35 PM | $0.000117 | +1.35% | ||
| 7:34 PM | $0.000115 | +4.50% | ||
| 7:33 PM | $0.000112 | -1.34% | ||
| 7:32 PM | $0.000113 | +0.00% | ||
| 7:31 PM | $0.00011 | +0.02% | ||
| 7:30 PM | $0.000108 | +0.03% | ||
| 7:29 PM | $0.000104 | -7.83% | ||
| 7:28 PM | $0.000112 | -1.00% | ||
| 7:27 PM | $0.000121 | -2.19% | ||
| 7:26 PM | $0.000123 | +6.00% | ||
| 7:25 PM | $0.000113 | +1.73% | ||
| 7:24 PM | $0.00011 | +2.12% | ||
| 7:23 PM | $0.000111 | +0.03% | ||
| 7:22 PM | $0.000114 | +0.29% | ||
| 7:21 PM | $0.000116 | +2.53% | ||
| 7:20 PM | $0.0000896 | -0.19% | ||
| 7:19 PM | $0.0000884 | -2.54% | ||
| 7:18 PM | $0.0000899 | -1.03% | ||
| 7:17 PM | $0.0000928 | +7.82% | ||
| 7:16 PM | $0.0000886 | -0.78% | ||
| 7:15 PM | $0.000092 | +7.78% | ||
| 7:14 PM | $0.0000854 | -3.90% | ||
| 7:13 PM | $0.0000917 | -2.81% | ||
| 7:12 PM | $0.0000909 | +4.41% | ||
| 7:11 PM | $0.0000875 | -1.29% | ||