Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Oil Strategic Fund - VSOF Historical Data

VOSF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $0.000147
+0.00%
$-- $445,901
1:59 AM $0.000141
+0.00%
$-- $445,403
1:58 AM $0.000138
+0.06%
$-- $444,911
1:53 AM $0.00014
-0.30%
$-- $443,769
1:52 AM $0.000134
+0.00%
$-- $443,238
1:49 AM $0.000137
+0.00%
$-- $443,268
1:48 AM $0.000137
+0.00%
$-- $442,244
1:47 AM $0.000147
+0.00%
$-- $442,230
1:45 AM $0.000147
+0.00%
$-- $442,175
1:43 AM $0.000147
+0.00%
$-- $441,928
1:41 AM $0.000151
+0.00%
$-- $441,274
1:39 AM $0.000144
-1.81%
$-- $439,683
1:38 AM $0.000138
+0.00%
$-- $438,984
1:35 AM $0.000135
+0.00%
$-- $438,808
1:33 AM $0.000134
+0.00%
$-- $437,746
1:31 AM $0.000129
+0.00%
$-- $437,127
1:29 AM $0.000132
+0.00%
$-- $437,080
1:25 AM $0.000131
-0.17%
$-- $435,894
1:24 AM $0.000125
+0.00%
$-- $434,707
1:21 AM $0.000138
+0.00%
$-- $433,269
1:17 AM $0.000134
+0.00%
$-- $432,979
1:16 AM $0.000133
+0.03%
$-- $432,746
1:12 AM $0.000135
+0.01%
$-- $431,224
1:11 AM $0.000138
+0.23%
$-- $430,619
1:08 AM $0.000137
+0.00%
$-- $429,358
1:06 AM $0.000146
+0.00%
$-- $428,607
1:05 AM $0.000142
-3.47%
$-- $426,938
1:01 AM $0.000141
+0.00%
$-- $426,666
12:57 AM $0.000139
+0.00%
$-- $426,234
12:56 AM $0.000142
+0.00%
$-- $426,095
12:54 AM $0.000142
+0.00%
$-- $425,800
12:53 AM $0.000143
+0.00%
$-- $425,867
12:52 AM $0.000142
+0.09%
$-- $425,858
12:51 AM $0.000141
+0.00%
$-- $425,551
12:50 AM $0.000139
+0.00%
$-- $424,131
12:48 AM $0.000149
+0.00%
$-- $424,088
12:47 AM $0.000149
+0.00%
$-- $423,183
12:43 AM $0.000142
+0.00%
$-- $422,385
12:42 AM $0.000149
-0.02%
$-- $421,953
12:40 AM $0.000146
+0.00%
$-- $421,412
12:36 AM $0.000143
+0.00%
$-- $421,529
12:35 AM $0.000142
+0.00%
$-- $421,109
12:33 AM $0.000145
+0.00%
$-- $420,719
12:29 AM $0.000141
+0.00%
$-- $419,809
12:28 AM $0.000145
-0.84%
$-- $418,610
12:26 AM $0.000138
+0.00%
$-- $416,921
12:23 AM $0.000141
+0.00%
$-- $416,288
12:22 AM $0.000142
+0.00%
$-- $415,917
12:20 AM $0.000146
+0.00%
$-- $415,712
12:19 AM $0.000143
+0.00%
$-- $415,164
Download