Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆753
+0.00%
$ -- $ 391,175
Today, at 10 AM $ 0.0₆745
+7.14%
$ -- $ 390,964
Today, at 9 AM $ 0.0₆709
+2.86%
$ -- $ 386,373
Today, at 8 AM $ 0.0₆7
+8.46%
$ -- $ 386,600
Today, at 7 AM $ 0.0₆656
+9.08%
$ -- $ 384,655
Today, at 6 AM $ 0.0₆613
-2.76%
$ -- $ 380,472
Today, at 5 AM $ 0.0₆64
+5.28%
$ -- $ 380,363
Today, at 4 AM $ 0.0₆619
-1.91%
$ -- $ 377,076
Today, at 3 AM $ 0.0₆623
+14.74%
$ -- $ 377,580
Today, at 2 AM $ 0.0₆543
-7.01%
$ -- $ 379,870
Today, at 1 AM $ 0.0₆57
+9.74%
$ -- $ 380,016
Today, at 12 AM $ 0.0₆511
+0.19%
$ -- $ 375,283
Yesterday, at 11 PM $ 0.0₆503
+4.81%
$ -- $ 374,532
Yesterday, at 10 PM $ 0.0₆455
+1.93%
$ -- $ 374,880
Yesterday, at 9 PM $ 0.0₆436
+0.99%
$ -- $ 374,491
Yesterday, at 8 PM $ 0.0₆438
-1.33%
$ -- $ 375,116
Yesterday, at 2 PM $ 0.0₆576
+1.60%
$ -- $ 389,791
Yesterday, at 1 PM $ 0.0₆559
+2.41%
$ -- $ 390,452
Yesterday, at 12 PM $ 0.0₆553
+13.59%
$ -- $ 378,847
Yesterday, at 11 AM $ 0.0₆479
-6.97%
$ -- $ 382,767
Yesterday, at 10 AM $ 0.0₆506
+10.27%
$ -- $ 383,972
Yesterday, at 9 AM $ 0.0₆45
-4.09%
$ -- $ 381,147
Yesterday, at 8 AM $ 0.0₆448
+3.73%
$ -- $ 371,715
Yesterday, at 7 AM $ 0.0₆424
+6.86%
$ -- $ 376,231
Yesterday, at 6 AM $ 0.0₆397
-3.77%
$ -- $ 382,706
Yesterday, at 5 AM $ 0.0₆395
+16.10%
$ -- $ 383,850
Yesterday, at 4 AM $ 0.0₆329
-0.34%
$ -- $ 378,889
Yesterday, at 3 AM $ 0.0₆336
+16.48%
$ -- $ 364,771
Yesterday, at 2 AM $ 0.0₆294
+2.30%
$ -- $ 346,284
Yesterday, at 1 AM $ 0.0₆297
+6.82%
$ -- $ 330,344
Yesterday, at 12 AM $ 0.0₆269
-1.98%
$ -- $ 310,487
Jul 1, 11 PM $ 0.0₆265
+1.34%
$ -- $ 296,354
Jul 1, 10 PM $ 0.0₆255
+19.66%
$ -- $ 284,721
Jul 1, 9 PM $ 0.0₆198
-4.25%
$ -- $ 266,469
Jul 1, 8 PM $ 0.0₆188
+3.00%
$ -- $ 241,865
Jul 1, 7 PM $ 0.0₆189
+9.63%
$ -- $ 237,952
Jul 1, 6 PM $ 0.0₆177
+7.73%
$ -- $ 220,900
Jul 1, 12 PM $ 0.0₇747
-8.86%
$ -- $ 121,704
Jul 1, 11 AM $ 0.0₇73
-3.68%
$ -- $ 100,867
Download