Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.000216
+82.51%
$-- $6.66 million
Aug 12, 9 AM $0.000113
-10.07%
$-- $3.96 million
Aug 12, 8 AM $0.000124
+20.59%
$-- $4.06 million
Aug 12, 7 AM $0.0000995
-3.17%
$-- $3.34 million
Aug 12, 6 AM $0.0000999
-0.36%
$-- $3.2 million
Aug 12, 5 AM $0.000102
+11.58%
$-- $3.21 million
Aug 12, 4 AM $0.0000915
-22.81%
$-- $2.7 million
Aug 12, 3 AM $0.000114
+16.89%
$-- $3.34 million
Aug 12, 2 AM $0.0000937
+26.09%
$-- $2.71 million
Aug 12, 1 AM $0.0000763
+57.74%
$-- $2.16 million
Aug 12, 12 AM $0.0000498
-23.40%
$-- $1.21 million
Aug 11, 11 PM $0.0000651
+51.20%
$-- $1.45 million
Aug 11, 10 PM $0.000043
+35.89%
$-- $729,373
Download