MeMusic Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅839
-47.69%
$ -- $ 947
Jan 2026 $ 0.0000227
-47.17%
$ 15,192 $ 246,319
Dec 2025 $ 0.0000413
-99.98%
$ 40,622 $ 46.35 million
Nov 2025 $ 0.251
-29.35%
$ 247.84 million $ 292.9 million
Aug 2025 $ 0.000128
+11.71%
$ -- $ 611,314
Jul 2025 $ 0.000116
-11.81%
$ 108,087 $ 2.31 million
Jun 2025 $ 0.000131
+7.59%
$ 124,084 $ 2.51 million
May 2025 $ 0.000125
+23.47%
$ 115,237 $ 1.47 million
Apr 2025 $ 0.000101
-63.01%
$ 95,802 $ 769,891
Mar 2025 $ 0.000273
+29.02%
$ 258,967 $ 157,108
Feb 2025 $ 0.000212
-61.12%
$ 200,718 $ 717,112
Jan 2025 $ 0.000254
-50.07%
$ 196,000 $ 2.71 million
Dec 2024 $ 0.000522
+20.16%
$ 508,706 $ 12.42 million
Nov 2024 $ 0.000424
-8.64%
$ 430,210 $ 3.08 million
Oct 2024 $ 0.000452
-41.42%
$ 464,015 $ 2.52 million
Sep 2024 $ 0.000772
-3.44%
$ 772,302 $ 1.4 million
Aug 2024 $ 0.00081
-12.65%
$ 809,755 $ 1.9 million
Jul 2024 $ 0.000926
-7.48%
$ 926,000 $ 1.23 million
Jun 2024 $ 0.001
-71.90%
$ 1 million $ 1.66 million
May 2024 $ 0.00356
-33.42%
$ 3.56 million $ 2.88 million
Apr 2024 $ 0.00535
-61.14%
$ 5.35 million $ 3.29 million
Mar 2024 $ 0.0138
-19.59%
$ 13.76 million $ 4.82 million
Feb 2024 $ 0.0172
-51.47%
$ 17.16 million $ 1.32 million
Download