MeMusic Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅839
-18.86%
$ -- $ 635
Jan 26 $ 0.000016
-30.65%
$ 11,650 $ 6,279
Jan 19 $ 0.0000254
-17.64%
$ 21,907 $ 60,573
Jan 12 $ 0.0000306
-31.72%
$ 30,393 $ 51,680
Jan 5 $ 0.0000452
-2.08%
$ 42,517 $ 63,115
Dec 29 $ 0.0000414
-8.55%
$ 43,757 $ 72,872
Dec 22 $ 0.0000446
+10.01%
$ 42,867 $ 119,316
Dec 15 $ 0.0000415
-99.98%
$ 38,425 $ 12.34 million
Dec 8 $ 0.212
-2.50%
$ 181.77 million $ 12.44 million
Dec 1 $ 0.227
-13.27%
$ 206.1 million $ 18.82 million
Nov 24 $ 0.251
-25.05%
$ 247.84 million $ 39.23 million
Nov 17 $ 0.405
+18.66%
$ 316.94 million $ 63.79 million
Nov 10 $ 0.372
-37.61%
$ 322.4 million $ 34.56 million
Nov 3 $ 0.633
+78.35%
$ 564.75 million $ 127.52 million
Aug 11 $ 0.000128
+12.90%
$ -- $ 45,458
Aug 4 $ 0.000114
+0.06%
$ 106,988 $ 308,935
Jul 28 $ 0.000112
-7.02%
$ 107,859 $ 487,587
Jul 21 $ 0.000125
+7.69%
$ 113,713 $ 472,830
Jul 14 $ 0.000114
+5.29%
$ 110,360 $ 482,639
Jul 7 $ 0.000108
-19.36%
$ 102,499 $ 482,146
Jun 30 $ 0.000128
-2.45%
$ 126,290 $ 372,855
Jun 23 $ 0.000129
+0.42%
$ 123,979 $ 327,565
Jun 16 $ 0.000137
-35.59%
$ 121,517 $ 537,487
Jun 9 $ 0.000204
+20.59%
$ 201,815 $ 619,856
Jun 2 $ 0.000168
+27.30%
$ 160,217 $ 611,786
May 26 $ 0.000132
-20.99%
$ 124,803 $ 643,009
May 19 $ 0.000159
+23.02%
$ 157,858 $ 310,939
May 12 $ 0.000127
+38.50%
$ 122,786 $ 392,452
May 5 $ 0.0000907
-15.96%
$ 86,683 $ 115,612
Apr 28 $ 0.000116
-24.33%
$ 102,186 $ 108,297
Apr 21 $ 0.000153
-41.81%
$ 144,949 $ 196,398
Apr 14 $ 0.000261
+15.49%
$ 249,095 $ 294,319
Apr 7 $ 0.000239
-7.32%
$ 214,052 $ 101,815
Mar 31 $ 0.000259
+4.58%
$ 244,250 $ 18,252
Mar 24 $ 0.000269
-1.03%
$ 230,437 $ 1,150
Mar 17 $ 0.000262
-10.91%
$ 257,620 $ 8,842
Mar 10 $ 0.000305
+36.11%
$ 278,537 $ 41,593
Mar 3 $ 0.000226
+2.78%
$ 212,201 $ 72,404
Feb 24 $ 0.00022
+0.46%
$ 208,628 $ 3,413
Feb 17 $ 0.000216
-23.45%
$ 212,900 $ 11,466
Feb 10 $ 0.000299
-0.23%
$ 282,168 $ 9,231
Feb 3 $ 0.000322
-23.99%
$ 299,910 $ 91,344
Jan 27 $ 0.000423
+60.68%
$ 422,990 $ 598,923
Jan 20 $ 0.000267
-31.25%
$ 263,214 $ 252,297
Jan 13 $ 0.000387
-16.08%
$ 387,905 $ 446,246
Jan 6 $ 0.000462
-6.71%
$ 461,242 $ 1.7 million
Dec 30 $ 0.000486
-8.73%
$ 495,410 $ 395,169
Dec 23 $ 0.000532
+5.83%
$ 531,868 $ 683,363
Dec 16 $ 0.000518
-6.03%
$ 499,147 $ 1.96 million
Dec 9 $ 0.000525
-10.61%
$ 551,648 $ 5.62 million
Download