MeMusic Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000501
-27.33%
$ 500,555 $ 61,990
Aug 19, 2024 $ 0.00069
-14.83%
$ 689,692 $ 110,953
Aug 18, 2024 $ 0.00081
+0.73%
$ 809,792 $ 82,761
Aug 17, 2024 $ 0.000795
-2.21%
$ 794,596 $ 79,975
Aug 16, 2024 $ 0.00081
+1.80%
$ 809,723 $ 81,702
Aug 15, 2024 $ 0.00079
-0.31%
$ 789,861 $ 114,524
Aug 14, 2024 $ 0.000792
+0.12%
$ 792,340 $ 64,867
Aug 13, 2024 $ 0.000792
+1.26%
$ 791,862 $ 32,829
Aug 12, 2024 $ 0.000782
-3.28%
$ 782,496 $ 63,305
Aug 11, 2024 $ 0.000817
+3.13%
$ 817,012 $ 93,887
Aug 10, 2024 $ 0.000794
+2.55%
$ 793,555 $ 85,028
Aug 9, 2024 $ 0.000774
+1.95%
$ 773,804 $ 71,771
Aug 8, 2024 $ 0.00076
-2.12%
$ 760,167 $ 58,305
Aug 7, 2024 $ 0.000777
+3.17%
$ 776,673 $ 55,232
Aug 6, 2024 $ 0.000753
-4.70%
$ 752,831 $ 64,011
Aug 5, 2024 $ 0.000792
-10.41%
$ 792,000 $ 17,126
Aug 4, 2024 $ 0.000882
-1.12%
$ 882,000 $ 29,945
Aug 3, 2024 $ 0.000892
-2.30%
$ 892,000 $ 20,933
Aug 2, 2024 $ 0.000915
-1.61%
$ 915,000 $ 15,965
Aug 1, 2024 $ 0.000927
+0.00%
$ 927,000 $ 13,102
Jul 31, 2024 $ 0.000926
+5.11%
$ 926,000 $ 11,479
Jul 30, 2024 $ 0.000878
+1.86%
$ 878,000 $ 58,829
Jul 29, 2024 $ 0.00086
-4.44%
$ 860,000 $ 27,811
Jul 28, 2024 $ 0.0009
-2.34%
$ 900,000 $ 65,190
Jul 27, 2024 $ 0.000922
-4.08%
$ 921,779 $ 62,056
Jul 26, 2024 $ 0.000963
+4.09%
$ 963,000 $ 24,332
Jul 25, 2024 $ 0.000926
-3.87%
$ 925,749 $ 73,759
Jul 24, 2024 $ 0.000967
-5.10%
$ 967,000 $ 52,867
Jul 23, 2024 $ 0.00103
+26.45%
$ 1.03 million $ 35,197
Jul 22, 2024 $ 0.000814
+1.61%
$ 814,250 $ 112,371
Jul 21, 2024 $ 0.000801
-1.92%
$ 801,351 $ 28,953
Jul 20, 2024 $ 0.000818
-0.36%
$ 818,000 $ 37,099
Jul 19, 2024 $ 0.000821
-3.30%
$ 820,987 $ 23,793
Jul 18, 2024 $ 0.00085
-9.09%
$ 850,000 $ 24,681
Jul 17, 2024 $ 0.000933
+1.29%
$ 932,982 $ 36,171
Jul 16, 2024 $ 0.000921
+5.39%
$ 921,109 $ 27,833
Jul 15, 2024 $ 0.000873
+2.46%
$ 872,979 $ 19,490
Jul 14, 2024 $ 0.000852
-3.40%
$ 852,000 $ 24,362
Jul 13, 2024 $ 0.000882
+0.56%
$ 881,967 $ 16,129
Jul 12, 2024 $ 0.000877
-1.12%
$ 877,058 $ 19,537
Jul 11, 2024 $ 0.000889
-7.79%
$ 889,000 $ 53,847
Jul 10, 2024 $ 0.000964
+2.56%
$ 964,073 $ 69,137
Jul 9, 2024 $ 0.00094
+3.64%
$ 940,000 $ 30,637
Jul 8, 2024 $ 0.000901
+2.92%
$ 901,000 $ 25,519
Jul 7, 2024 $ 0.000876
-4.05%
$ 876,439 $ 104,992
Jul 6, 2024 $ 0.000914
-8.23%
$ 914,381 $ 49,307
Jul 5, 2024 $ 0.000995
+7.73%
$ 995,471 $ 26,673
Jul 4, 2024 $ 0.000924
-2.00%
$ 924,072 $ 31,943
Jul 3, 2024 $ 0.000947
-0.85%
$ 946,842 $ 16,515
Jul 2, 2024 $ 0.000956
-0.42%
$ 956,000 $ 18,887