MeMusic Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00096
-4.08%
$ 960,000 $ 23,136
Jun 30, 2024 $ 0.001
+2.77%
$ 1 million $ 18,474
Jun 29, 2024 $ 0.000974
+4.06%
$ 973,877 $ 18,263
Jun 28, 2024 $ 0.000936
+1.55%
$ 936,057 $ 25,896
Jun 27, 2024 $ 0.000922
+0.40%
$ 921,736 $ 15,919
Jun 26, 2024 $ 0.000918
-9.95%
$ 918,093 $ 23,648
Jun 25, 2024 $ 0.00102
-3.34%
$ 1.02 million $ 21,573
Jun 24, 2024 $ 0.00106
-3.69%
$ 1.06 million $ 22,104
Jun 23, 2024 $ 0.0011
-0.96%
$ 1.1 million $ 31,441
Jun 22, 2024 $ 0.00111
-0.29%
$ 1.11 million $ 26,928
Jun 21, 2024 $ 0.00111
-7.76%
$ 1.11 million $ 31,697
Jun 20, 2024 $ 0.00121
-0.85%
$ 1.21 million $ 27,404
Jun 19, 2024 $ 0.00122
+0.89%
$ 1.22 million $ 17,463
Jun 18, 2024 $ 0.0012
-6.04%
$ 1.2 million $ 25,726
Jun 17, 2024 $ 0.00128
-1.47%
$ 1.28 million $ 48,582
Jun 16, 2024 $ 0.00129
-6.53%
$ 1.29 million $ 50,083
Jun 15, 2024 $ 0.00138
-5.06%
$ 1.38 million $ 36,198
Jun 14, 2024 $ 0.00145
-22.09%
$ 1.45 million $ 68,381
Jun 13, 2024 $ 0.00186
-6.90%
$ 1.86 million $ 53,837
Jun 12, 2024 $ 0.00199
-27.67%
$ 1.99 million $ 99,402
Jun 11, 2024 $ 0.00276
+2.99%
$ 2.76 million $ 117,588
Jun 10, 2024 $ 0.00266
-1.92%
$ 2.66 million $ 102,627
Jun 9, 2024 $ 0.00274
-0.83%
$ 2.74 million $ 65,841
Jun 8, 2024 $ 0.00276
-2.84%
$ 2.76 million $ 107,900
Jun 7, 2024 $ 0.00284
-6.22%
$ 2.84 million $ 64,427
Jun 6, 2024 $ 0.00303
+6.15%
$ 3.03 million $ 102,788
Jun 5, 2024 $ 0.00285
-8.59%
$ 2.85 million $ 132,409
Jun 4, 2024 $ 0.00312
-5.49%
$ 3.12 million $ 40,792
Jun 3, 2024 $ 0.0033
-1.59%
$ 3.3 million $ 103,193
Jun 2, 2024 $ 0.00335
-4.29%
$ 3.35 million $ 74,806
Jun 1, 2024 $ 0.0035
-1.68%
$ 3.5 million $ 85,660
May 31, 2024 $ 0.00356
-1.19%
$ 3.56 million $ 97,092
May 30, 2024 $ 0.00359
-9.35%
$ 3.59 million $ 90,058
May 29, 2024 $ 0.00396
+11.96%
$ 3.97 million $ 113,025
May 28, 2024 $ 0.00355
+6.83%
$ 3.55 million $ 79,653
May 27, 2024 $ 0.00332
-7.87%
$ 3.32 million $ 121,178
May 26, 2024 $ 0.0036
+11.20%
$ 3.6 million $ 74,225
May 25, 2024 $ 0.00323
-0.79%
$ 3.23 million $ 102,870
May 24, 2024 $ 0.00327
+2.09%
$ 3.27 million $ 75,767
May 23, 2024 $ 0.00321
-4.78%
$ 3.21 million $ 54,356
May 22, 2024 $ 0.00337
-3.08%
$ 3.37 million $ 71,196
May 21, 2024 $ 0.00348
+5.25%
$ 3.48 million $ 81,404
May 20, 2024 $ 0.0033
-2.05%
$ 3.3 million $ 77,368
May 19, 2024 $ 0.00337
-1.49%
$ 3.37 million $ 99,499
May 18, 2024 $ 0.00343
-6.64%
$ 3.43 million $ 74,892
May 17, 2024 $ 0.00368
-1.86%
$ 3.68 million $ 77,613
May 16, 2024 $ 0.00375
+0.25%
$ 3.75 million $ 163,193
May 15, 2024 $ 0.00376
-1.87%
$ 3.76 million $ 95,006
May 14, 2024 $ 0.00383
+5.27%
$ 3.83 million $ 83,213
May 13, 2024 $ 0.00364
-0.25%
$ 3.64 million $ 95,737