MeMusic Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00369
-1.13%
$ 3.69 million $ 123,642
May 11, 2024 $ 0.00372
-4.57%
$ 3.72 million $ 80,413
May 10, 2024 $ 0.0039
-7.05%
$ 3.9 million $ 84,129
May 9, 2024 $ 0.00419
-5.84%
$ 4.19 million $ 87,673
May 8, 2024 $ 0.00444
+1.65%
$ 4.44 million $ 84,450
May 7, 2024 $ 0.00439
+3.74%
$ 4.39 million $ 106,101
May 6, 2024 $ 0.00423
+0.40%
$ 4.23 million $ 85,604
May 5, 2024 $ 0.00426
-14.15%
$ 4.26 million $ 88,273
May 4, 2024 $ 0.00496
-2.08%
$ 4.96 million $ 68,152
May 3, 2024 $ 0.00507
-4.34%
$ 5.07 million $ 114,445
May 2, 2024 $ 0.00529
+4.46%
$ 5.29 million $ 160,103
May 1, 2024 $ 0.00508
-4.94%
$ 5.08 million $ 67,386
Apr 30, 2024 $ 0.00535
-1.99%
$ 5.35 million $ 117,177
Apr 29, 2024 $ 0.00545
-3.80%
$ 5.45 million $ 101,261
Apr 28, 2024 $ 0.00565
+0.12%
$ 5.65 million $ 89,317
Apr 27, 2024 $ 0.00564
-3.34%
$ 5.64 million $ 79,274
Apr 26, 2024 $ 0.00583
+4.40%
$ 5.83 million $ 100,532
Apr 25, 2024 $ 0.00558
-2.91%
$ 5.58 million $ 106,191
Apr 24, 2024 $ 0.00575
-5.88%
$ 5.75 million $ 109,090
Apr 23, 2024 $ 0.00607
+1.01%
$ 6.07 million $ 60,295
Apr 22, 2024 $ 0.006
+1.75%
$ 6 million $ 97,602
Apr 21, 2024 $ 0.00589
+7.67%
$ 5.89 million $ 78,028
Apr 20, 2024 $ 0.00547
+2.08%
$ 5.47 million $ 37,509
Apr 19, 2024 $ 0.00537
-3.76%
$ 5.37 million $ 99,259
Apr 18, 2024 $ 0.00558
-6.72%
$ 5.58 million $ 100,356
Apr 17, 2024 $ 0.00598
+1.37%
$ 5.98 million $ 81,387
Apr 16, 2024 $ 0.0059
-1.86%
$ 5.9 million $ 74,800
Apr 15, 2024 $ 0.00601
-8.84%
$ 6.01 million $ 94,062
Apr 14, 2024 $ 0.00666
-17.19%
$ 6.66 million $ 97,884
Apr 13, 2024 $ 0.00802
-2.49%
$ 8.02 million $ 98,139
Apr 12, 2024 $ 0.00822
+2.49%
$ 8.22 million $ 60,287
Apr 11, 2024 $ 0.00802
-12.34%
$ 8.02 million $ 140,864
Apr 10, 2024 $ 0.00915
-1.74%
$ 9.15 million $ 164,333
Apr 9, 2024 $ 0.00933
-4.25%
$ 9.33 million $ 99,371
Apr 8, 2024 $ 0.00974
-13.04%
$ 9.74 million $ 149,335
Apr 7, 2024 $ 0.0112
-4.31%
$ 11.21 million $ 88,616
Apr 6, 2024 $ 0.0117
+5.36%
$ 11.74 million $ 166,155
Apr 5, 2024 $ 0.0111
-8.44%
$ 11.15 million $ 121,444
Apr 4, 2024 $ 0.0122
-0.25%
$ 12.17 million $ 173,162
Apr 3, 2024 $ 0.0121
+5.27%
$ 12.12 million $ 198,283
Apr 2, 2024 $ 0.0113
-16.30%
$ 11.33 million $ 95,877
Apr 1, 2024 $ 0.0134
-2.52%
$ 13.53 million $ 208,901
Mar 31, 2024 $ 0.0138
-6.56%
$ 13.76 million $ 70,735
Mar 30, 2024 $ 0.0147
-4.68%
$ 14.69 million $ 308,457
Mar 29, 2024 $ 0.0154
+7.58%
$ 15.4 million $ 188,296
Mar 28, 2024 $ 0.0143
-7.76%
$ 14.32 million $ 143,290
Mar 27, 2024 $ 0.0155
-4.84%
$ 15.53 million $ 135,656
Mar 26, 2024 $ 0.0163
-10.07%
$ 16.32 million $ 129,590
Mar 25, 2024 $ 0.0182
-3.30%
$ 18.15 million $ 192,178
Mar 24, 2024 $ 0.0189
-6.37%
$ 18.86 million $ 126,581