MeMusic Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0201
+7.07%
$ 20.11 million $ 122,438
Mar 22, 2024 $ 0.0188
+1.04%
$ 18.78 million $ 55,717
Mar 21, 2024 $ 0.0187
-9.97%
$ 18.68 million $ 85,636
Mar 20, 2024 $ 0.0208
+23.91%
$ 20.79 million $ 196,665
Mar 19, 2024 $ 0.0168
-2.65%
$ 16.78 million $ 118,732
Mar 18, 2024 $ 0.0172
-2.18%
$ 17.2 million $ 72,569
Mar 17, 2024 $ 0.0176
-1.76%
$ 17.6 million $ 142,409
Mar 16, 2024 $ 0.0179
+0.54%
$ 17.92 million $ 146,386
Mar 15, 2024 $ 0.0179
-8.35%
$ 17.89 million $ 125,731
Mar 14, 2024 $ 0.0195
-12.18%
$ 19.53 million $ 129,196
Mar 13, 2024 $ 0.0222
+12.34%
$ 22.25 million $ 168,831
Mar 12, 2024 $ 0.0198
+4.64%
$ 19.8 million $ 185,066
Mar 11, 2024 $ 0.0189
-6.68%
$ 18.95 million $ 206,645
Mar 10, 2024 $ 0.0203
-6.58%
$ 20.31 million $ 130,033
Mar 9, 2024 $ 0.0218
+4.04%
$ 21.79 million $ 130,262
Mar 8, 2024 $ 0.0209
-5.69%
$ 20.94 million $ 111,662
Mar 7, 2024 $ 0.0223
-12.49%
$ 22.34 million $ 178,726
Mar 6, 2024 $ 0.0255
+34.98%
$ 25.53 million $ 613,638
Mar 5, 2024 $ 0.0189
+3.71%
$ 18.93 million $ 163,336
Mar 4, 2024 $ 0.0182
+2.36%
$ 18.23 million $ 192,492
Mar 3, 2024 $ 0.0177
-5.80%
$ 17.72 million $ 59,791
Mar 2, 2024 $ 0.0188
+17.21%
$ 18.79 million $ 82,335
Mar 1, 2024 $ 0.016
-6.31%
$ 16.03 million $ 106,943
Feb 29, 2024 $ 0.0172
+6.78%
$ 17.16 million $ 155,142
Feb 28, 2024 $ 0.0161
-11.08%
$ 16.07 million $ 100,778
Feb 27, 2024 $ 0.0181
+9.33%
$ 18.07 million $ 175,234
Feb 26, 2024 $ 0.0165
-16.46%
$ 16.53 million $ 73,386
Feb 25, 2024 $ 0.0198
+7.94%
$ 19.79 million $ 29,333
Feb 24, 2024 $ 0.0183
+3.08%
$ 18.31 million $ 63,640
Feb 23, 2024 $ 0.0178
+5.66%
$ 17.76 million $ 66,456
Feb 22, 2024 $ 0.0166
-11.22%
$ 16.6 million $ 75,801
Feb 21, 2024 $ 0.0187
-30.25%
$ 18.7 million $ 167,955
Feb 20, 2024 $ 0.0267
-14.82%
$ 26.67 million $ 171,769
Feb 19, 2024 $ 0.0316
-10.59%
$ 31.61 million $ 239,669
Download