MeMusic Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0000419
-1.48%
$ 39,685 $ 12,446
Jan 3, 5 AM $ 0.0000426
-0.28%
$ 40,376 $ 12,427
Jan 3, 4 AM $ 0.0000424
+1.65%
$ 40,168 $ 12,456
Jan 3, 3 AM $ 0.0000417
+0.00%
$ 39,514 $ 12,512
Jan 3, 2 AM $ 0.0000417
+0.12%
$ 39,514 $ 12,593
Jan 3, 1 AM $ 0.0000417
-0.12%
$ 39,467 $ 12,710
Jan 3, 12 AM $ 0.0000416
-1.07%
$ 39,420 $ 12,835
Jan 2, 11 PM $ 0.0000421
-4.17%
$ 39,846 $ 12,940
Jan 2, 10 PM $ 0.0000439
+2.40%
$ 41,589 $ 12,865
Jan 2, 9 PM $ 0.0000429
+0.00%
$ 40,613 $ 12,690
Jan 2, 8 PM $ 0.0000429
-0.23%
$ 40,613 $ 12,639
Jan 2, 7 PM $ 0.000043
+0.00%
$ 40,708 $ 12,546
Jan 2, 6 PM $ 0.000043
+0.23%
$ 40,708 $ 12,503
Jan 2, 5 PM $ 0.0000429
-1.61%
$ 40,613 $ 12,454
Jan 2, 4 PM $ 0.0000436
-0.46%
$ 41,371 $ 12,384
Jan 2, 3 PM $ 0.0000438
+3.62%
$ 41,465 $ 12,263
Jan 2, 2 PM $ 0.0000422
+0.00%
$ 40,016 $ 12,223
Jan 2, 1 PM $ 0.0000418
-0.95%
$ 39,637 $ 12,245
Jan 2, 12 PM $ 0.0000422
-1.54%
$ 40,016 $ 12,227
Jan 2, 11 AM $ 0.0000429
+0.14%
$ 40,641 $ 12,206
Jan 2, 10 AM $ 0.0000428
+0.00%
$ 40,585 $ 12,165
Jan 2, 9 AM $ 0.0000428
+0.00%
$ 40,585 $ 12,140
Jan 2, 8 AM $ 0.0000428
-0.16%
$ 40,585 $ 12,091
Jan 2, 7 AM $ 0.0000429
+0.16%
$ 40,651 $ 12,188
Jan 2, 6 AM $ 0.0000428
-0.21%
$ 40,585 $ 12,086
Jan 2, 5 AM $ 0.0000429
+0.21%
$ 40,670 $ 12,101
Jan 2, 4 AM $ 0.0000428
+0.00%
$ 40,585 $ 12,074
Jan 2, 3 AM $ 0.0000428
+1.56%
$ 40,585 $ 12,058
Jan 2, 2 AM $ 0.0000422
+3.48%
$ 39,959 $ 11,979
Jan 2, 1 AM $ 0.0000401
-0.37%
$ 37,961 $ 11,915
Jan 2, 12 AM $ 0.0000402
+0.00%
$ 38,103 $ 11,813
Jan 1, 11 PM $ 0.0000402
-0.22%
$ 38,103 $ 11,699
Jan 1, 10 PM $ 0.0000403
+0.00%
$ 38,188 $ 11,729
Jan 1, 9 PM $ 0.0000403
+4.19%
$ 38,188 $ 11,728
Jan 1, 8 PM $ 0.0000387
+0.00%
$ 36,654 $ 11,698
Jan 1, 7 PM $ 0.0000387
+0.00%
$ 36,654 $ 11,857
Jan 1, 6 PM $ 0.0000387
+0.00%
$ 36,654 $ 11,849
Jan 1, 5 PM $ 0.0000387
+0.00%
$ 36,654 $ 11,844
Jan 1, 4 PM $ 0.0000387
-0.23%
$ 36,654 $ 11,884
Jan 1, 3 PM $ 0.0000388
-4.58%
$ 36,739 $ 11,899
Jan 1, 2 PM $ 0.0000409
-0.22%
$ 38,785 $ 11,958
Jan 1, 1 PM $ 0.000041
+0.00%
$ 38,870 $ 11,865
Jan 1, 12 PM $ 0.000041
+0.24%
$ 38,870 $ 11,822
Jan 1, 11 AM $ 0.0000409
+0.00%
$ 38,776 $ 11,861
Jan 1, 10 AM $ 0.0000409
+0.22%
$ 38,776 $ 11,857
Jan 1, 9 AM $ 0.0000408
-0.66%
$ 38,690 $ 11,960
Jan 1, 8 AM $ 0.0000411
-0.48%
$ 38,946 $ 11,968
Jan 1, 7 AM $ 0.0000414
+0.00%
$ 39,230 $ 11,894
Jan 1, 6 AM $ 0.0000414
+0.00%
$ 39,230 $ 11,915
Jan 1, 5 AM $ 0.0000414
-2.20%
$ 39,230 $ 11,966