MeMusic Historical Data

MMT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000423
+0.00%
$ 40,111 $ 11,915
Jan 1, 3 AM $ 0.0000423
+1.07%
$ 40,111 $ 11,855
Jan 1, 2 AM $ 0.0000419
+0.24%
$ 39,685 $ 11,863
Jan 1, 1 AM $ 0.0000418
-0.24%
$ 39,590 $ 11,815
Jan 1, 12 AM $ 0.0000429
+0.00%
$ 40,622 $ 11,805
Dec 31, 11 PM $ 0.0000429
+4.03%
$ 40,622 $ 11,883
Dec 31, 10 PM $ 0.0000413
+0.00%
$ 39,145 $ 11,824
Dec 31, 9 PM $ 0.0000413
-1.92%
$ 39,145 $ 11,784
Dec 31, 8 PM $ 0.0000421
-4.49%
$ 39,912 $ 11,857
Dec 31, 7 PM $ 0.0000441
+2.08%
$ 41,787 $ 11,764
Dec 31, 6 PM $ 0.0000431
+0.00%
$ 40,850 $ 11,915
Dec 31, 5 PM $ 0.0000431
-0.21%
$ 40,850 $ 12,019
Dec 31, 4 PM $ 0.0000432
+0.00%
$ 40,935 $ 12,072
Dec 31, 3 PM $ 0.0000431
-0.23%
$ 40,840 $ 12,083
Dec 31, 2 PM $ 0.0000431
-1.03%
$ 40,840 $ 12,132
Dec 31, 1 PM $ 0.0000436
+0.30%
$ 41,267 $ 12,090
Dec 31, 12 PM $ 0.0000434
+0.21%
$ 41,143 $ 12,014
Dec 31, 11 AM $ 0.0000434
-0.57%
$ 41,143 $ 12,293
Dec 31, 10 AM $ 0.0000437
+1.68%
$ 41,380 $ 12,340
Dec 31, 9 AM $ 0.000043
+1.92%
$ 40,698 $ 12,368
Dec 31, 8 AM $ 0.0000422
-1.89%
$ 39,846 $ 12,964
Dec 31, 7 AM $ 0.000043
+0.00%
$ 40,698 $ 12,954
Dec 31, 6 AM $ 0.000043
+0.21%
$ 40,698 $ 12,935
Dec 31, 5 AM $ 0.0000429
-0.21%
$ 40,613 $ 13,099
Dec 31, 4 AM $ 0.000043
+1.92%
$ 40,698 $ 12,990
Dec 31, 3 AM $ 0.0000422
+0.00%
$ 39,931 $ 13,038
Dec 31, 2 AM $ 0.0000422
+2.83%
$ 39,931 $ 13,005
Dec 31, 1 AM $ 0.000041
-2.66%
$ 38,832 $ 13,160
Dec 31, 12 AM $ 0.0000421
+0.21%
$ 39,893 $ 13,139
Dec 30, 11 PM $ 0.000042
+0.00%
$ 39,808 $ 13,171
Dec 30, 10 PM $ 0.000042
+0.00%
$ 39,808 $ 13,171
Dec 30, 9 PM $ 0.000042
+3.73%
$ 39,808 $ 13,180
Dec 30, 8 PM $ 0.0000405
+0.00%
$ 38,378 $ 13,141
Dec 30, 7 PM $ 0.0000405
+0.00%
$ 38,378 $ 13,176
Dec 30, 6 PM $ 0.0000405
-1.10%
$ 38,378 $ 13,117
Dec 30, 5 PM $ 0.000041
+1.04%
$ 38,804 $ 12,991
Dec 30, 4 PM $ 0.0000405
-3.01%
$ 38,406 $ 12,957
Dec 30, 3 PM $ 0.0000418
+0.00%
$ 39,600 $ 12,917
Dec 30, 2 PM $ 0.0000418
+0.00%
$ 39,600 $ 12,893
Dec 30, 1 PM $ 0.0000418
-0.55%
$ 39,600 $ 12,876
Dec 30, 12 PM $ 0.000042
+0.00%
$ 39,817 $ 13,051
Dec 30, 9 AM $ 0.00004
+0.53%
$ -- $ 12,040
Dec 30, 8 AM $ 0.0000399
-0.05%
$ 37,677 $ 11,988
Dec 30, 7 AM $ 0.0000399
+5.58%
$ 37,573 $ 12,065
Dec 30, 6 AM $ 0.0000378
-12.48%
$ 35,792 $ 12,049
Dec 30, 5 AM $ 0.0000432
+0.02%
$ 40,897 $ 11,818
Dec 30, 4 AM $ 0.0000432
-0.18%
$ 40,897 $ 11,899
Dec 30, 3 AM $ 0.0000432
-0.05%
$ 40,963 $ 11,908
Dec 30, 2 AM $ 0.0000433
+0.23%
$ 40,982 $ 11,872
Dec 30, 1 AM $ 0.0000432
+0.09%
$ 40,888 $ 11,822