MeMusic Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000431
-0.30%
$ 40,935 $ 11,864
Dec 29, 11 PM $ 0.0000433
-0.14%
$ 40,973 $ 11,751
Dec 29, 10 PM $ 0.0000433
+0.49%
$ 41,030 $ 11,734
Dec 29, 9 PM $ 0.0000431
-0.48%
$ 40,831 $ 11,849
Dec 29, 8 PM $ 0.0000433
+0.28%
$ 41,030 $ 11,838
Dec 29, 7 PM $ 0.0000431
+0.00%
$ 40,831 $ 11,848
Dec 29, 6 PM $ 0.0000431
+0.28%
$ 40,831 $ 11,840
Dec 29, 5 PM $ 0.000043
-2.74%
$ 40,717 $ 11,902
Dec 29, 4 PM $ 0.0000442
+0.00%
$ 41,863 $ 11,888
Dec 29, 3 PM $ 0.0000442
-2.49%
$ 41,863 $ 11,896
Dec 29, 2 PM $ 0.0000453
-0.31%
$ 42,933 $ 12,055
Dec 29, 1 PM $ 0.0000455
+0.18%
$ 43,066 $ 12,128
Dec 29, 12 PM $ 0.0000454
+0.22%
$ 42,990 $ 12,188
Dec 29, 11 AM $ 0.0000454
+0.00%
$ 42,990 $ 12,182
Dec 29, 10 AM $ 0.0000454
+0.22%
$ 42,990 $ 12,131
Dec 29, 9 AM $ 0.0000453
+0.00%
$ 42,896 $ 12,148
Dec 29, 8 AM $ 0.0000454
+1.73%
$ 42,990 $ 12,199
Dec 29, 7 AM $ 0.0000446
-3.00%
$ 42,261 $ 12,225
Dec 29, 6 AM $ 0.000046
-0.30%
$ 43,568 $ 12,242
Dec 29, 5 AM $ 0.0000475
-0.08%
$ 45,008 $ 12,242
Dec 29, 4 AM $ 0.0000476
+5.62%
$ 45,046 $ 12,249
Dec 29, 3 AM $ 0.000045
-0.51%
$ 42,649 $ 12,269
Dec 29, 2 AM $ 0.0000453
-0.02%
$ 42,867 $ 12,317
Dec 29, 1 AM $ 0.0000453
+0.02%
$ 42,877 $ 12,332
Dec 29, 12 AM $ 0.0000453
+0.00%
$ 42,867 $ 12,280
Dec 28, 11 PM $ 0.0000453
+0.00%
$ 42,867 $ 12,247
Dec 28, 10 PM $ 0.0000453
+3.59%
$ 42,867 $ 12,316
Dec 28, 9 PM $ 0.0000437
-0.02%
$ 41,380 $ 12,250
Dec 28, 8 PM $ 0.0000437
+0.00%
$ 41,390 $ 12,323
Dec 28, 7 PM $ 0.0000437
-2.72%
$ 41,390 $ 12,287
Dec 28, 6 PM $ 0.0000449
-0.55%
$ 42,545 $ 12,402
Dec 28, 5 PM $ 0.0000452
+0.27%
$ 42,782 $ 12,356
Dec 28, 4 PM $ 0.000045
+0.09%
$ 42,668 $ 12,392
Dec 28, 3 PM $ 0.000045
+3.07%
$ 42,630 $ 12,326
Dec 28, 2 PM $ 0.0000437
-0.52%
$ 41,361 $ 12,195
Dec 28, 1 PM $ 0.0000439
+1.11%
$ 41,579 $ 12,181
Dec 28, 12 PM $ 0.0000434
+0.00%
$ 41,124 $ 12,062
Dec 28, 11 AM $ 0.0000434
+0.23%
$ 41,124 $ 12,074
Dec 28, 10 AM $ 0.0000433
+0.00%
$ 41,030 $ 12,182
Dec 28, 9 AM $ 0.0000433
-0.23%
$ 41,030 $ 12,104
Dec 28, 8 AM $ 0.0000434
+0.23%
$ 41,124 $ 12,062
Dec 28, 7 AM $ 0.0000434
-0.55%
$ 41,124 $ 12,033
Dec 28, 6 AM $ 0.0000437
-1.51%
$ 41,352 $ 11,945
Dec 28, 5 AM $ 0.0000443
-1.77%
$ 41,986 $ 11,999
Dec 28, 4 AM $ 0.0000451
-0.24%
$ 42,744 $ 11,975
Dec 28, 3 AM $ 0.0000452
+0.00%
$ 42,848 $ 11,963
Dec 28, 2 AM $ 0.0000452
+0.24%
$ 42,848 $ 11,964
Dec 28, 1 AM $ 0.0000452
+0.24%
$ 42,744 $ 12,016
Dec 28, 12 AM $ 0.0000451
+0.00%
$ 42,744 $ 12,082
Dec 27, 11 PM $ 0.0000451
+1.12%
$ 42,744 $ 12,183