MeMusic Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000446
+0.00%
$ 42,270 $ 12,230
Dec 27, 9 PM $ 0.0000447
+1.38%
$ 42,356 $ 12,169
Dec 27, 8 PM $ 0.0000441
+0.14%
$ 41,778 $ 12,090
Dec 27, 7 PM $ 0.000044
+0.00%
$ 41,721 $ 12,024
Dec 27, 6 PM $ 0.000044
-0.14%
$ 41,721 $ 12,017
Dec 27, 5 PM $ 0.000044
-0.14%
$ 41,721 $ 12,022
Dec 27, 4 PM $ 0.000044
+0.00%
$ 41,721 $ 12,031
Dec 27, 3 PM $ 0.0000441
+0.14%
$ 41,778 $ 12,041
Dec 27, 2 PM $ 0.0000441
+0.14%
$ 41,778 $ 12,090
Dec 27, 1 PM $ 0.000044
-0.16%
$ 41,721 $ 12,121
Dec 27, 12 PM $ 0.0000441
+0.00%
$ 41,787 $ 12,266
Dec 27, 11 AM $ 0.0000441
+0.00%
$ 41,787 $ 12,304
Dec 27, 10 AM $ 0.0000441
+0.20%
$ 41,787 $ 12,451
Dec 27, 9 AM $ 0.000044
-0.20%
$ 41,702 $ 12,490
Dec 27, 8 AM $ 0.0000441
+0.00%
$ 41,787 $ 12,486
Dec 27, 7 AM $ 0.0000441
-2.54%
$ 41,787 $ 12,447
Dec 27, 6 AM $ 0.0000453
+0.24%
$ 42,877 $ 12,541
Dec 27, 5 AM $ 0.0000452
+0.00%
$ 42,772 $ 12,583
Dec 27, 4 AM $ 0.0000453
+0.00%
$ 42,877 $ 12,937
Dec 27, 3 AM $ 0.0000453
+0.00%
$ 42,877 $ 12,876
Dec 27, 2 AM $ 0.0000453
+0.00%
$ 42,877 $ 12,760
Dec 27, 1 AM $ 0.0000453
+0.00%
$ 42,877 $ 12,756
Dec 27, 12 AM $ 0.0000453
+0.00%
$ 42,877 $ 12,873
Dec 26, 11 PM $ 0.0000453
+0.24%
$ 42,877 $ 12,755
Dec 26, 10 PM $ 0.0000452
-0.24%
$ 42,772 $ 12,653
Dec 26, 9 PM $ 0.0000452
+0.00%
$ 42,772 $ 12,776
Dec 26, 8 PM $ 0.0000452
+2.82%
$ 42,772 $ 12,796
Dec 26, 7 PM $ 0.0000439
-1.50%
$ 41,598 $ 12,951
Dec 26, 6 PM $ 0.0000442
+0.20%
$ 41,835 $ 13,052
Dec 26, 5 PM $ 0.0000442
+0.20%
$ 41,835 $ 13,136
Dec 26, 4 PM $ 0.0000441
+0.00%
$ 41,750 $ 13,206
Dec 26, 3 PM $ 0.0000441
+0.32%
$ 41,750 $ 13,367
Dec 26, 2 PM $ 0.0000439
-0.20%
$ 41,617 $ 13,468
Dec 26, 1 PM $ 0.000044
+1.90%
$ 41,702 $ 13,430
Dec 26, 12 PM $ 0.0000433
-12.04%
$ 41,020 $ 13,335
Dec 26, 11 AM $ 0.0000486
-0.96%
$ 45,993 $ 13,549
Dec 26, 10 AM $ 0.000049
-0.26%
$ 46,438 $ 13,313
Dec 26, 9 AM $ 0.0000497
+3.00%
$ 47,091 $ 13,660
Dec 26, 8 AM $ 0.0000483
-3.27%
$ 45,718 $ 13,704
Dec 26, 7 AM $ 0.0000502
+1.39%
$ 47,537 $ 13,814
Dec 26, 6 AM $ 0.0000527
-2.12%
$ 49,895 $ 14,156
Dec 26, 5 AM $ 0.0000544
-3.29%
$ 51,486 $ 13,724
Dec 26, 4 AM $ 0.0000562
+3.14%
$ 53,238 $ 13,778
Dec 26, 3 AM $ 0.0000545
+3.42%
$ 51,619 $ 13,862
Dec 26, 2 AM $ 0.0000526
+0.54%
$ 49,800 $ 14,218
Dec 26, 1 AM $ 0.0000523
-11.52%
$ 49,535 $ 16,522
Dec 26, 12 AM $ 0.0000591
-2.25%
$ 55,985 $ 17,163
Dec 25, 11 PM $ 0.0000574
-5.31%
$ 54,346 $ 17,990
Dec 25, 10 PM $ 0.0000606
+0.40%
$ 57,396 $ 59,379
Dec 25, 9 PM $ 0.0000604
-0.12%
$ 57,169 $ 59,280