MeMusic Historical Data

MMT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000569
-6.46%
$ 53,892 $ 59,239
Dec 25, 7 PM $ 0.0000608
+3.31%
$ 57,614 $ 59,169
Dec 25, 6 PM $ 0.0000589
-3.74%
$ 55,767 $ 58,959
Dec 25, 5 PM $ 0.0000612
+0.21%
$ 57,936 $ 58,784
Dec 25, 4 PM $ 0.000061
-0.28%
$ 57,813 $ 58,680
Dec 25, 3 PM $ 0.0000612
+1.16%
$ 57,974 $ 58,462
Dec 25, 2 PM $ 0.0000605
+1.70%
$ 57,311 $ 58,331
Dec 25, 1 PM $ 0.0000595
-3.42%
$ 56,354 $ 58,265
Dec 25, 12 PM $ 0.0000616
+2.38%
$ 58,353 $ 58,290
Dec 25, 11 AM $ 0.0000602
-0.25%
$ 56,998 $ 58,133
Dec 25, 10 AM $ 0.0000603
-2.05%
$ 57,140 $ 58,071
Dec 25, 9 AM $ 0.0000616
+0.00%
$ 58,334 $ 57,720
Dec 25, 8 AM $ 0.0000625
+3.49%
$ 59,215 $ 57,694
Dec 25, 6 AM $ 0.0000551
+0.22%
$ 52,234 $ 57,206
Dec 25, 5 AM $ 0.000055
+1.68%
$ 52,121 $ 57,272
Dec 24, 11 PM $ 0.0000442
+4.27%
$ 41,863 $ 12,102
Dec 24, 10 PM $ 0.0000423
+1.81%
$ 40,064 $ 11,870
Dec 24, 9 PM $ 0.0000415
+0.73%
$ 39,353 $ 11,821
Dec 24, 8 PM $ 0.0000413
+0.00%
$ 39,164 $ 11,678
Dec 24, 7 PM $ 0.0000413
+0.00%
$ 39,164 $ 11,618
Dec 24, 6 PM $ 0.0000413
+0.24%
$ 39,164 $ 11,694
Dec 24, 5 PM $ 0.0000413
+0.00%
$ 39,164 $ 11,772
Dec 24, 4 PM $ 0.0000413
+0.00%
$ 39,164 $ 11,762
Dec 24, 3 PM $ 0.0000412
-0.24%
$ 39,069 $ 11,862
Dec 24, 2 PM $ 0.0000412
+0.00%
$ 39,069 $ 11,848
Dec 24, 1 PM $ 0.0000412
-0.24%
$ 39,069 $ 11,984
Dec 24, 12 PM $ 0.0000413
+0.24%
$ 39,164 $ 11,943
Dec 24, 11 AM $ 0.0000412
-0.24%
$ 39,069 $ 11,902
Dec 24, 10 AM $ 0.0000413
+0.00%
$ 39,164 $ 11,941
Dec 24, 9 AM $ 0.0000413
+0.24%
$ 39,164 $ 11,890
Dec 24, 8 AM $ 0.0000412
+0.00%
$ 39,069 $ 11,914
Dec 24, 7 AM $ 0.0000412
+0.00%
$ 39,069 $ 11,980
Dec 24, 6 AM $ 0.0000413
+0.00%
$ 39,164 $ 11,950
Dec 24, 5 AM $ 0.0000413
+0.24%
$ 39,164 $ 11,982
Dec 24, 4 AM $ 0.0000412
-0.24%
$ 39,069 $ 11,985
Dec 24, 3 AM $ 0.0000413
+0.24%
$ 39,164 $ 12,042
Dec 24, 2 AM $ 0.0000413
+0.00%
$ 39,164 $ 12,037
Dec 24, 1 AM $ 0.0000413
+0.00%
$ 39,164 $ 12,050
Dec 24, 12 AM $ 0.0000413
+0.24%
$ 39,164 $ 12,067
Dec 23, 11 PM $ 0.0000412
+0.00%
$ 39,069 $ 12,015
Dec 23, 10 PM $ 0.0000412
+0.00%
$ 39,069 $ 11,915
Dec 23, 9 PM $ 0.0000412
+0.00%
$ 39,069 $ 11,973
Dec 23, 8 PM $ 0.0000412
+0.00%
$ 39,069 $ 12,007
Dec 23, 7 PM $ 0.0000413
+0.24%
$ 39,164 $ 12,100
Dec 23, 6 PM $ 0.0000412
+0.00%
$ 39,069 $ 12,070
Dec 23, 5 PM $ 0.0000412
+0.00%
$ 39,069 $ 12,008
Dec 23, 4 PM $ 0.0000412
-0.24%
$ 39,069 $ 12,055
Dec 23, 3 PM $ 0.0000413
+0.24%
$ 39,164 $ 11,960
Dec 23, 2 PM $ 0.0000413
+0.24%
$ 39,164 $ 11,964
Dec 23, 1 PM $ 0.0000412
+0.24%
$ 39,069 $ 11,835