MeMusic Historical Data

MMT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000412
+0.00%
$ 39,060 $ 11,748
Dec 23, 11 AM $ 0.0000412
+0.22%
$ 39,060 $ 11,780
Dec 23, 10 AM $ 0.0000412
+0.22%
$ 39,060 $ 11,787
Dec 23, 9 AM $ 0.0000411
-0.22%
$ 38,974 $ 11,865
Dec 23, 8 AM $ 0.0000412
+0.00%
$ 39,060 $ 11,767
Dec 23, 7 AM $ 0.0000412
+0.71%
$ 39,060 $ 11,698
Dec 23, 6 AM $ 0.0000409
+0.24%
$ 38,785 $ 11,783
Dec 23, 5 AM $ 0.0000408
+0.00%
$ 38,690 $ 11,697
Dec 23, 4 AM $ 0.0000408
+0.00%
$ 38,690 $ 11,689
Dec 23, 3 AM $ 0.0000408
+0.22%
$ 38,690 $ 11,547
Dec 23, 2 AM $ 0.0000408
+0.00%
$ 38,690 $ 11,398
Dec 23, 1 AM $ 0.0000408
-0.22%
$ 38,605 $ 11,397
Dec 23, 12 AM $ 0.0000408
+0.22%
$ 38,690 $ 11,376
Dec 22, 11 PM $ 0.0000408
-0.22%
$ 38,605 $ 11,261
Dec 22, 10 PM $ 0.0000408
+0.22%
$ 38,690 $ 11,268
Dec 22, 9 PM $ 0.0000408
-0.22%
$ 38,605 $ 11,354
Dec 22, 8 PM $ 0.0000408
+0.00%
$ 38,690 $ 11,339
Dec 22, 7 PM $ 0.0000408
+0.00%
$ 38,605 $ 11,295
Dec 22, 6 PM $ 0.0000408
-0.22%
$ 38,605 $ 11,290
Dec 22, 5 PM $ 0.0000408
+0.00%
$ 38,690 $ 11,258
Dec 22, 4 PM $ 0.0000408
+0.00%
$ 38,690 $ 11,285
Dec 22, 3 PM $ 0.0000408
+0.00%
$ 38,605 $ 11,272
Dec 22, 2 PM $ 0.0000408
+0.15%
$ 38,605 $ 11,323
Dec 22, 1 PM $ 0.0000407
+0.00%
$ 38,548 $ 11,344
Dec 22, 12 PM $ 0.0000407
+0.00%
$ 38,548 $ 11,387
Dec 22, 11 AM $ 0.0000408
+0.00%
$ 38,633 $ 11,381
Dec 22, 10 AM $ 0.0000408
+0.00%
$ 38,633 $ 11,312
Dec 22, 9 AM $ 0.0000408
+0.54%
$ 38,633 $ 11,256
Dec 22, 8 AM $ 0.0000407
-0.02%
$ 38,510 $ 11,274
Dec 22, 7 AM $ 0.0000406
+0.00%
$ 38,425 $ 11,354
Dec 22, 6 AM $ 0.0000406
-0.25%
$ 38,425 $ 11,358
Dec 22, 5 AM $ 0.0000407
+0.25%
$ 38,520 $ 11,471
Dec 22, 4 AM $ 0.0000406
-0.25%
$ 38,425 $ 11,511
Dec 22, 3 AM $ 0.0000407
+0.25%
$ 38,425 $ 11,628
Dec 22, 2 AM $ 0.0000407
+0.00%
$ 38,520 $ 11,619
Dec 22, 1 AM $ 0.0000407
+0.00%
$ 38,520 $ 11,603
Dec 22, 12 AM $ 0.0000407
+0.25%
$ 38,520 $ 11,653
Dec 21, 11 PM $ 0.0000406
-0.51%
$ 38,425 $ 11,707
Dec 21, 10 PM $ 0.0000405
-0.30%
$ 38,340 $ 11,705
Dec 21, 9 PM $ 0.0000406
+0.00%
$ 38,444 $ 11,636
Dec 21, 8 PM $ 0.0000406
+0.00%
$ 38,444 $ 11,693
Dec 21, 7 PM $ 0.0000406
+0.74%
$ 38,444 $ 11,767
Dec 21, 6 PM $ 0.0000412
+0.02%
$ 38,993 $ 11,771
Dec 21, 5 PM $ 0.0000412
-0.24%
$ 38,984 $ 11,814
Dec 21, 4 PM $ 0.0000413
-2.16%
$ 39,079 $ 11,740
Dec 21, 3 PM $ 0.0000422
+0.00%
$ 39,941 $ 11,800
Dec 21, 2 PM $ 0.0000422
+0.21%
$ 39,941 $ 11,846
Dec 21, 1 PM $ 0.0000421
-0.21%
$ 39,855 $ 11,814
Dec 21, 12 PM $ 0.0000421
+0.00%
$ 39,855 $ 11,894
Dec 21, 11 AM $ 0.0000421
-0.21%
$ 39,855 $ 11,928