MeMusic Historical Data

MMT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000422
+0.21%
$ 39,941 $ 12,026
Dec 21, 9 AM $ 0.0000421
-0.21%
$ 39,855 $ 12,271
Dec 21, 8 AM $ 0.0000422
+0.21%
$ 39,941 $ 12,269
Dec 21, 7 AM $ 0.0000421
-0.21%
$ 39,855 $ 12,618
Dec 21, 6 AM $ 0.0000422
+0.21%
$ 39,941 $ 12,555
Dec 21, 5 AM $ 0.0000422
+0.21%
$ 39,941 $ 12,466
Dec 21, 4 AM $ 0.0000421
+2.46%
$ 39,855 $ 12,565
Dec 21, 3 AM $ 0.0000411
+0.00%
$ 38,899 $ 12,602
Dec 21, 2 AM $ 0.0000411
+0.00%
$ 38,899 $ 12,693
Dec 21, 1 AM $ 0.0000411
-0.94%
$ 38,899 $ 12,683
Dec 21, 12 AM $ 0.0000414
-0.24%
$ 39,173 $ 13,768
Dec 20, 11 PM $ 0.0000415
+0.00%
$ 39,268 $ 13,830
Dec 20, 10 PM $ 0.0000415
+0.00%
$ 39,268 $ 13,835
Dec 20, 9 PM $ 0.0000415
+1.10%
$ 39,268 $ 13,841
Dec 20, 8 PM $ 0.000041
+0.00%
$ 38,842 $ 13,811
Dec 20, 7 PM $ 0.0000411
+0.20%
$ 38,918 $ 13,817
Dec 20, 6 PM $ 0.0000411
+0.00%
$ 38,918 $ 13,881
Dec 20, 5 PM $ 0.000041
-0.19%
$ 38,842 $ 13,887
Dec 20, 4 PM $ 0.0000411
+0.00%
$ 38,918 $ 13,877
Dec 20, 3 PM $ 0.0000411
+0.00%
$ 38,918 $ 13,903
Dec 20, 2 PM $ 0.0000411
+0.00%
$ 38,918 $ 13,795
Dec 20, 1 PM $ 0.000041
-0.24%
$ 38,823 $ 13,847
Dec 20, 12 PM $ 0.0000411
-2.58%
$ 38,918 $ 13,791
Dec 20, 11 AM $ 0.0000422
+1.32%
$ 39,950 $ 13,767
Dec 20, 10 AM $ 0.0000416
-7.43%
$ 39,429 $ 13,662
Dec 20, 9 AM $ 0.000045
-3.14%
$ 42,592 $ 13,429
Dec 20, 8 AM $ 0.0000464
+2.25%
$ 43,975 $ 13,460
Dec 20, 7 AM $ 0.0000454
+0.00%
$ 43,009 $ 13,135
Dec 20, 6 AM $ 0.0000454
+0.00%
$ 43,009 $ 13,128
Dec 20, 5 AM $ 0.0000454
-3.91%
$ 43,009 $ 13,096
Dec 20, 4 AM $ 0.0000473
+3.46%
$ 44,761 $ 13,020
Dec 20, 3 AM $ 0.0000458
+0.22%
$ 43,360 $ 12,965
Dec 20, 2 AM $ 0.0000457
+2.74%
$ 43,265 $ 12,993
Dec 20, 1 AM $ 0.0000445
+9.16%
$ 42,109 $ 13,032
Dec 20, 12 AM $ 0.0000407
+0.00%
$ 38,577 $ 11,873
Dec 19, 11 PM $ 0.0000406
+0.00%
$ 38,482 $ 11,786
Dec 19, 10 PM $ 0.0000406
+0.00%
$ 38,482 $ 11,868
Dec 19, 9 PM $ 0.0000406
-0.25%
$ 38,482 $ 11,830
Dec 19, 8 PM $ 0.0000407
+0.00%
$ 38,577 $ 11,761
Dec 19, 7 PM $ 0.0000406
-0.25%
$ 38,482 $ 11,755
Dec 19, 6 PM $ 0.0000407
+0.00%
$ 38,577 $ 11,689
Dec 19, 5 PM $ 0.0000407
+0.00%
$ 38,577 $ 11,610
Dec 19, 4 PM $ 0.0000407
+0.25%
$ 38,577 $ 11,673
Dec 19, 3 PM $ 0.0000407
+0.25%
$ 38,577 $ 11,713
Dec 19, 2 PM $ 0.0000406
-0.25%
$ 38,577 $ 11,795
Dec 19, 1 PM $ 0.0000407
+0.25%
$ 38,577 $ 11,805
Dec 19, 7 AM $ 0.323
+56.89%
$ 306.04 million $ 2.92 million
Dec 19, 6 AM $ 0.205
+0.62%
$ 194.1 million $ 2.91 million
Dec 19, 5 AM $ 0.204
+1.63%
$ 193.23 million $ 2.89 million
Dec 19, 4 AM $ 0.201
-0.72%
$ 190.22 million $ 3.05 million