MeMusic Historical Data

MMT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.202
+0.80%
$ 191.01 million $ 3.08 million
Dec 19, 2 AM $ 0.201
+0.58%
$ 190.15 million $ 3.05 million
Dec 19, 1 AM $ 0.199
+1.06%
$ 188.89 million $ 2.88 million
Dec 19, 12 AM $ 0.197
+2.75%
$ 187 million $ 2.71 million
Dec 18, 11 PM $ 0.192
+0.98%
$ 181.98 million $ 2.67 million
Dec 18, 10 PM $ 0.19
-0.13%
$ 180.37 million $ 2.7 million
Dec 18, 9 PM $ 0.191
+0.55%
$ 180.6 million $ 2.77 million
Dec 18, 8 PM $ 0.19
+2.61%
$ 179.54 million $ 2.81 million
Dec 18, 7 PM $ 0.185
-2.65%
$ 174.88 million $ 2.9 million
Dec 18, 6 PM $ 0.189
+0.20%
$ 179.4 million $ 3.06 million
Dec 18, 5 PM $ 0.188
+3.06%
$ 178.46 million $ 3.95 million
Dec 18, 4 PM $ 0.183
-0.87%
$ 173.16 million $ 6.1 million
Dec 18, 3 PM $ 0.184
+1.02%
$ 174.73 million $ 6.03 million
Dec 18, 2 PM $ 0.183
-0.59%
$ 172.88 million $ 5.95 million
Dec 18, 1 PM $ 0.184
+1.78%
$ 174 million $ 5.93 million
Dec 18, 12 PM $ 0.18
-0.54%
$ 170.96 million $ 5.91 million
Dec 18, 11 AM $ 0.181
+0.32%
$ 171.9 million $ 5.89 million
Dec 18, 10 AM $ 0.181
+0.38%
$ 171.14 million $ 5.89 million
Dec 18, 9 AM $ 0.18
-0.13%
$ 170.54 million $ 5.85 million
Dec 18, 8 AM $ 0.18
-1.45%
$ 170.76 million $ 5.76 million
Dec 18, 7 AM $ 0.183
-1.05%
$ 173.02 million $ 5.67 million
Dec 18, 6 AM $ 0.185
-5.46%
$ 175.3 million $ 5.57 million
Dec 18, 5 AM $ 0.195
+0.40%
$ 185.26 million $ 5.44 million
Dec 18, 4 AM $ 0.194
+1.75%
$ 183.78 million $ 5.24 million
Dec 18, 3 AM $ 0.191
+4.41%
$ 180.93 million $ 5.05 million
Dec 18, 2 AM $ 0.183
+1.14%
$ 173.37 million $ 5.01 million
Dec 18, 1 AM $ 0.181
-0.58%
$ 171.42 million $ 4.96 million
Dec 18, 12 AM $ 0.182
-0.41%
$ 172.08 million $ 4.93 million
Dec 17, 11 PM $ 0.182
+0.01%
$ 172.79 million $ 4.89 million
Dec 17, 10 PM $ 0.182
-3.79%
$ 172.85 million $ 4.82 million
Dec 17, 9 PM $ 0.19
-1.11%
$ 179.66 million $ 4.74 million
Dec 17, 8 PM $ 0.192
-2.79%
$ 181.93 million $ 4.67 million
Dec 17, 7 PM $ 0.198
-4.55%
$ 187.15 million $ 4.54 million
Dec 17, 6 PM $ 0.207
-2.32%
$ 196.25 million $ 4.28 million
Dec 17, 5 PM $ 0.212
+14.55%
$ 201.26 million $ 3.3 million
Dec 17, 4 PM $ 0.186
-0.33%
$ 175.7 million $ 958,519
Dec 17, 3 PM $ 0.186
-1.94%
$ 176.29 million $ 953,681
Dec 17, 2 PM $ 0.19
+0.69%
$ 179.77 million $ 903,207
Dec 17, 1 PM $ 0.188
+0.60%
$ 178.45 million $ 891,905
Dec 17, 12 PM $ 0.187
-1.43%
$ 177.38 million $ 911,945
Dec 17, 11 AM $ 0.19
+1.44%
$ 179.92 million $ 921,797
Dec 17, 10 AM $ 0.187
-0.46%
$ 177.38 million $ 934,126
Dec 17, 9 AM $ 0.188
+0.81%
$ 178.24 million $ 1.05 million
Dec 17, 8 AM $ 0.187
-0.81%
$ 176.8 million $ 1.09 million
Dec 17, 7 AM $ 0.189
-0.11%
$ 178.59 million $ 1.12 million
Dec 17, 6 AM $ 0.189
+0.58%
$ 178.79 million $ 1.15 million
Dec 17, 5 AM $ 0.188
-0.85%
$ 177.76 million $ 1.17 million
Dec 17, 4 AM $ 0.189
+0.63%
$ 179.27 million $ 1.19 million
Dec 17, 3 AM $ 0.188
-0.99%
$ 178.15 million $ 1.21 million
Dec 17, 2 AM $ 0.19
+0.73%
$ 179.93 million $ 1.28 million