MeMusic Historical Data

MMT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.189
-0.58%
$ 178.61 million $ 1.43 million
Dec 17, 12 AM $ 0.19
-1.15%
$ 179.85 million $ 1.5 million
Dec 16, 11 PM $ 0.192
-0.91%
$ 181.74 million $ 1.63 million
Dec 16, 10 PM $ 0.194
+0.56%
$ 183.54 million $ 1.66 million
Dec 16, 9 PM $ 0.193
+0.46%
$ 182.49 million $ 1.66 million
Dec 16, 8 PM $ 0.192
+0.97%
$ 181.65 million $ 1.68 million
Dec 16, 7 PM $ 0.19
-0.58%
$ 179.65 million $ 1.8 million
Dec 16, 6 PM $ 0.191
+1.17%
$ 180.69 million $ 2.02 million
Dec 16, 5 PM $ 0.188
-0.79%
$ 178.52 million $ 2.3 million
Dec 16, 4 PM $ 0.19
-0.32%
$ 179.94 million $ 2.41 million
Dec 16, 3 PM $ 0.191
+1.60%
$ 180.61 million $ 2.47 million
Dec 16, 2 PM $ 0.188
+1.00%
$ 177.72 million $ 2.61 million
Dec 16, 1 PM $ 0.186
-0.86%
$ 176.05 million $ 2.63 million
Dec 16, 12 PM $ 0.187
-0.84%
$ 177.58 million $ 2.64 million
Dec 16, 11 AM $ 0.189
+0.11%
$ 178.82 million $ 2.66 million
Dec 16, 10 AM $ 0.189
+2.57%
$ 178.63 million $ 2.67 million
Dec 16, 9 AM $ 0.184
+0.45%
$ 174.16 million $ 2.61 million
Dec 16, 8 AM $ 0.183
-0.18%
$ 173.38 million $ 2.63 million
Dec 16, 7 AM $ 0.183
-2.13%
$ 173.7 million $ 2.64 million
Dec 16, 6 AM $ 0.187
+0.00%
$ 177.48 million $ 2.62 million
Dec 16, 5 AM $ 0.187
-0.01%
$ 177.57 million $ 2.64 million
Dec 16, 4 AM $ 0.187
-0.48%
$ 177.57 million $ 2.66 million
Dec 16, 3 AM $ 0.188
-1.63%
$ 178.4 million $ 2.66 million
Dec 16, 2 AM $ 0.191
+2.09%
$ 181.37 million $ 3.34 million
Dec 16, 1 AM $ 0.188
+3.01%
$ 177.65 million $ 3.3 million
Dec 16, 12 AM $ 0.182
+0.23%
$ 172.28 million $ 3.24 million
Dec 15, 11 PM $ 0.182
-0.45%
$ 171.97 million $ 3.17 million
Dec 15, 10 PM $ 0.182
-0.66%
$ 172.83 million $ 3.14 million
Dec 15, 9 PM $ 0.184
+0.66%
$ 173.89 million $ 3.18 million
Dec 15, 8 PM $ 0.182
-0.26%
$ 172.83 million $ 3.14 million
Dec 15, 7 PM $ 0.183
-1.11%
$ 173.3 million $ 3.03 million
Dec 15, 6 PM $ 0.185
+2.04%
$ 175.5 million $ 2.83 million
Dec 15, 5 PM $ 0.181
-3.85%
$ 171.72 million $ 2.56 million
Dec 15, 4 PM $ 0.189
-1.72%
$ 178.59 million $ 2.45 million
Dec 15, 3 PM $ 0.192
-1.48%
$ 181.72 million $ 2.4 million
Dec 15, 2 PM $ 0.195
-1.87%
$ 184.37 million $ 2.29 million
Dec 15, 1 PM $ 0.198
-0.40%
$ 187.8 million $ 2.26 million
Dec 15, 12 PM $ 0.199
+0.76%
$ 188.55 million $ 2.21 million
Dec 15, 11 AM $ 0.198
+0.92%
$ 187.11 million $ 2.17 million
Dec 15, 10 AM $ 0.196
-0.25%
$ 185.34 million $ 2.14 million
Dec 15, 9 AM $ 0.196
-1.30%
$ 185.8 million $ 2.12 million
Dec 15, 8 AM $ 0.199
-0.29%
$ 188.25 million $ 2.14 million
Dec 15, 7 AM $ 0.199
-0.20%
$ 188.72 million $ 2.11 million
Dec 15, 6 AM $ 0.2
-0.05%
$ 189.1 million $ 2.09 million
Dec 15, 5 AM $ 0.2
+0.89%
$ 189.46 million $ 2.06 million
Dec 15, 4 AM $ 0.198
+0.11%
$ 187.62 million $ 2.03 million
Dec 15, 3 AM $ 0.198
+1.67%
$ 187.41 million $ 2.01 million
Dec 15, 2 AM $ 0.195
+0.41%
$ 184.33 million $ 1.26 million
Dec 15, 1 AM $ 0.194
+0.87%
$ 183.57 million $ 1.17 million
Dec 15, 12 AM $ 0.192
+0.11%
$ 181.9 million $ 1.16 million