MeMusic Historical Data

MMT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.192
-1.04%
$ 181.77 million $ 1.12 million
Dec 14, 10 PM $ 0.194
-0.04%
$ 183.76 million $ 1.12 million
Dec 14, 9 PM $ 0.194
-0.41%
$ 183.84 million $ 1.07 million
Dec 14, 8 PM $ 0.195
-0.44%
$ 184.56 million $ 1.08 million
Dec 14, 7 PM $ 0.196
-0.87%
$ 185.34 million $ 1.09 million
Dec 14, 6 PM $ 0.198
-0.98%
$ 187.11 million $ 1.09 million
Dec 14, 5 PM $ 0.2
-1.43%
$ 188.95 million $ 1.09 million
Dec 14, 4 PM $ 0.202
+0.16%
$ 191.69 million $ 1.1 million
Dec 14, 3 PM $ 0.202
+0.02%
$ 191.38 million $ 1.1 million
Dec 14, 2 PM $ 0.202
-1.35%
$ 191.33 million $ 1.11 million
Dec 14, 1 PM $ 0.205
+0.14%
$ 193.96 million $ 1.15 million
Dec 14, 12 PM $ 0.204
+0.51%
$ 193.69 million $ 1.25 million
Dec 14, 11 AM $ 0.203
-1.30%
$ 192.7 million $ 1.31 million
Dec 14, 10 AM $ 0.206
+0.94%
$ 194.92 million $ 1.39 million
Dec 14, 9 AM $ 0.204
+0.24%
$ 193.34 million $ 1.47 million
Dec 14, 8 AM $ 0.204
-1.34%
$ 192.88 million $ 1.47 million
Dec 14, 7 AM $ 0.206
+0.40%
$ 195.5 million $ 1.48 million
Dec 14, 6 AM $ 0.206
+0.35%
$ 194.73 million $ 1.5 million
Dec 14, 5 AM $ 0.205
-1.95%
$ 194.14 million $ 1.54 million
Dec 14, 4 AM $ 0.209
-0.16%
$ 197.99 million $ 1.55 million
Dec 14, 3 AM $ 0.209
-0.35%
$ 198.38 million $ 1.56 million
Dec 14, 2 AM $ 0.21
-0.36%
$ 199.13 million $ 1.61 million
Dec 14, 1 AM $ 0.211
-0.23%
$ 199.79 million $ 1.65 million
Dec 14, 12 AM $ 0.211
-0.06%
$ 200.25 million $ 1.67 million
Dec 13, 11 PM $ 0.212
-0.29%
$ 200.37 million $ 1.7 million
Dec 13, 10 PM $ 0.212
-0.63%
$ 200.79 million $ 1.72 million
Dec 13, 9 PM $ 0.213
+0.04%
$ 202.06 million $ 1.81 million
Dec 13, 8 PM $ 0.213
+0.22%
$ 201.9 million $ 1.95 million
Dec 13, 7 PM $ 0.213
-0.51%
$ 201.51 million $ 2.16 million
Dec 13, 6 PM $ 0.214
+0.75%
$ 202.47 million $ 2.38 million
Dec 13, 5 PM $ 0.212
+1.42%
$ 200.96 million $ 2.64 million
Dec 13, 4 PM $ 0.209
-0.05%
$ 198.22 million $ 3.5 million
Dec 13, 3 PM $ 0.209
+0.45%
$ 198.33 million $ 4.91 million
Dec 13, 2 PM $ 0.208
-1.89%
$ 197.44 million $ 5.5 million
Dec 13, 1 PM $ 0.212
-0.24%
$ 201.24 million $ 5.8 million
Dec 13, 12 PM $ 0.213
+0.69%
$ 201.72 million $ 5.79 million
Dec 13, 11 AM $ 0.212
+0.86%
$ 200.34 million $ 5.78 million
Dec 13, 10 AM $ 0.21
+0.64%
$ 198.64 million $ 5.68 million
Dec 13, 9 AM $ 0.208
-0.22%
$ 197.38 million $ 5.56 million
Dec 13, 8 AM $ 0.209
+0.12%
$ 197.81 million $ 5.49 million
Dec 13, 7 AM $ 0.209
+0.22%
$ 197.65 million $ 5.47 million
Dec 13, 6 AM $ 0.208
+0.42%
$ 197.05 million $ 5.49 million
Dec 13, 5 AM $ 0.207
-0.82%
$ 196.15 million $ 5.47 million
Dec 13, 4 AM $ 0.209
+0.83%
$ 197.86 million $ 5.43 million
Dec 13, 3 AM $ 0.207
+0.09%
$ 196.22 million $ 5.43 million
Dec 13, 2 AM $ 0.207
-2.22%
$ 195.96 million $ 5.37 million
Dec 13, 1 AM $ 0.212
-0.61%
$ 200.33 million $ 5.32 million
Dec 13, 12 AM $ 0.213
-1.70%
$ 201.56 million $ 5.29 million
Dec 12, 11 PM $ 0.216
-1.55%
$ 205.13 million $ 5.26 million
Dec 12, 10 PM $ 0.22
+0.10%
$ 208.29 million $ 5.22 million