MeMusic Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.22
-0.54%
$ 208.07 million $ 5.13 million
Dec 12, 8 PM $ 0.221
-4.34%
$ 209.21 million $ 4.99 million
Dec 12, 7 PM $ 0.231
+0.45%
$ 218.79 million $ 4.78 million
Dec 12, 6 PM $ 0.23
+1.31%
$ 217.81 million $ 4.56 million
Dec 12, 5 PM $ 0.227
-1.32%
$ 214.95 million $ 4.29 million
Dec 12, 4 PM $ 0.23
+5.94%
$ 217.62 million $ 3.44 million
Dec 12, 3 PM $ 0.217
-4.27%
$ 205.42 million $ 2 million
Dec 12, 2 PM $ 0.227
+7.52%
$ 214.04 million $ 1.43 million
Dec 12, 1 PM $ 0.211
+1.44%
$ 199.57 million $ 1.12 million
Dec 12, 12 PM $ 0.208
+1.32%
$ 196.74 million $ 1.02 million
Dec 12, 11 AM $ 0.205
+0.47%
$ 194.17 million $ 968,709
Dec 12, 10 AM $ 0.204
+0.03%
$ 193.18 million $ 997,524
Dec 12, 9 AM $ 0.204
+0.85%
$ 193.22 million $ 1 million
Dec 12, 8 AM $ 0.202
-0.49%
$ 191.51 million $ 1 million
Dec 12, 7 AM $ 0.203
+0.19%
$ 192.46 million $ 1.04 million
Dec 12, 6 AM $ 0.203
-0.19%
$ 191.92 million $ 1.02 million
Dec 12, 5 AM $ 0.203
+0.70%
$ 192.29 million $ 1.02 million
Dec 12, 4 AM $ 0.202
+0.03%
$ 190.94 million $ 1.02 million
Dec 12, 3 AM $ 0.202
-0.68%
$ 190.88 million $ 1.03 million
Dec 12, 2 AM $ 0.203
+0.34%
$ 192.32 million $ 1.11 million
Dec 12, 1 AM $ 0.202
+0.20%
$ 191.51 million $ 1.23 million
Dec 12, 12 AM $ 0.202
-1.37%
$ 191.16 million $ 1.27 million
Dec 11, 11 PM $ 0.205
+0.30%
$ 193.91 million $ 1.31 million
Dec 11, 10 PM $ 0.204
-0.14%
$ 193.34 million $ 1.32 million
Dec 11, 9 PM $ 0.204
+0.49%
$ 193.59 million $ 1.42 million
Dec 11, 8 PM $ 0.203
+0.44%
$ 192.65 million $ 1.44 million
Dec 11, 7 PM $ 0.203
-0.23%
$ 191.91 million $ 1.47 million
Dec 11, 6 PM $ 0.203
+0.73%
$ 192.25 million $ 1.54 million
Dec 11, 5 PM $ 0.202
-0.06%
$ 190.85 million $ 1.58 million
Dec 11, 4 PM $ 0.202
+0.06%
$ 191.05 million $ 1.64 million
Dec 11, 3 PM $ 0.202
+0.43%
$ 190.94 million $ 1.63 million
Dec 11, 2 PM $ 0.201
-0.52%
$ 190.03 million $ 1.61 million
Dec 11, 1 PM $ 0.202
-0.40%
$ 191.03 million $ 1.61 million
Dec 11, 12 PM $ 0.203
+0.52%
$ 191.89 million $ 1.63 million
Dec 11, 11 AM $ 0.202
-0.36%
$ 190.98 million $ 1.64 million
Dec 11, 10 AM $ 0.202
+0.38%
$ 191.6 million $ 1.7 million
Dec 11, 9 AM $ 0.202
-0.25%
$ 190.87 million $ 1.78 million
Dec 11, 8 AM $ 0.202
-0.09%
$ 191.35 million $ 1.82 million
Dec 11, 7 AM $ 0.202
-1.36%
$ 191.53 million $ 1.84 million
Dec 11, 6 AM $ 0.205
-0.77%
$ 194.17 million $ 1.85 million
Dec 11, 5 AM $ 0.207
-0.15%
$ 195.76 million $ 1.85 million
Dec 11, 4 AM $ 0.207
+1.23%
$ 195.97 million $ 1.86 million
Dec 11, 3 AM $ 0.204
-0.60%
$ 193.67 million $ 1.84 million
Dec 11, 2 AM $ 0.206
-0.88%
$ 194.84 million $ 1.79 million
Dec 11, 1 AM $ 0.208
-0.14%
$ 196.57 million $ 1.7 million
Dec 11, 12 AM $ 0.208
-1.50%
$ 196.84 million $ 1.72 million
Dec 10, 11 PM $ 0.211
-0.98%
$ 199.84 million $ 1.7 million
Dec 10, 10 PM $ 0.213
-0.10%
$ 201.81 million $ 1.72 million
Dec 10, 9 PM $ 0.213
-1.17%
$ 201.93 million $ 1.63 million
Dec 10, 8 PM $ 0.215
-0.73%
$ 204.06 million $ 1.63 million