MeMusic Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.217
+0.97%
$ 205.64 million $ 1.61 million
Dec 10, 6 PM $ 0.215
+0.24%
$ 203.95 million $ 1.52 million
Dec 10, 5 PM $ 0.215
-0.61%
$ 203.28 million $ 1.49 million
Dec 10, 4 PM $ 0.216
+0.84%
$ 204.41 million $ 1.44 million
Dec 10, 3 PM $ 0.214
-0.54%
$ 202.9 million $ 1.49 million
Dec 10, 2 PM $ 0.215
-0.35%
$ 204 million $ 1.55 million
Dec 10, 1 PM $ 0.216
+0.70%
$ 204.71 million $ 1.49 million
Dec 10, 12 PM $ 0.215
-0.08%
$ 203.29 million $ 1.47 million
Dec 10, 11 AM $ 0.215
+0.88%
$ 203.44 million $ 1.45 million
Dec 10, 10 AM $ 0.213
-1.80%
$ 201.75 million $ 1.38 million
Dec 10, 9 AM $ 0.217
+0.90%
$ 205.46 million $ 1.31 million
Dec 10, 8 AM $ 0.215
-1.51%
$ 203.63 million $ 1.38 million
Dec 10, 7 AM $ 0.218
-0.64%
$ 206.76 million $ 1.32 million
Dec 10, 6 AM $ 0.22
-0.50%
$ 208.47 million $ 1.3 million
Dec 10, 5 AM $ 0.221
-0.31%
$ 209.04 million $ 1.32 million
Dec 10, 4 AM $ 0.221
-0.48%
$ 209.61 million $ 1.31 million
Dec 10, 3 AM $ 0.222
+0.71%
$ 210.62 million $ 1.32 million
Dec 10, 2 AM $ 0.221
-0.10%
$ 209.05 million $ 1.32 million
Dec 10, 1 AM $ 0.221
+0.44%
$ 209.42 million $ 1.32 million
Dec 10, 12 AM $ 0.22
-1.56%
$ 208.5 million $ 1.29 million
Dec 9, 11 PM $ 0.224
-0.33%
$ 212.14 million $ 1.28 million
Dec 9, 10 PM $ 0.224
+1.06%
$ 212.5 million $ 1.3 million
Dec 9, 9 PM $ 0.222
+0.11%
$ 210.26 million $ 1.29 million
Dec 9, 8 PM $ 0.222
-0.56%
$ 210.04 million $ 1.28 million
Dec 9, 7 PM $ 0.223
+0.45%
$ 211.3 million $ 1.27 million
Dec 9, 6 PM $ 0.222
-0.69%
$ 210.36 million $ 1.26 million
Dec 9, 5 PM $ 0.224
+0.08%
$ 212.36 million $ 1.23 million
Dec 9, 4 PM $ 0.224
-0.09%
$ 212.2 million $ 1.24 million
Dec 9, 3 PM $ 0.224
+3.98%
$ 212.61 million $ 1.21 million
Dec 9, 2 PM $ 0.216
-0.56%
$ 204.39 million $ 1.22 million
Dec 9, 1 PM $ 0.217
-0.04%
$ 205.49 million $ 1.23 million
Dec 9, 12 PM $ 0.217
+0.24%
$ 205.66 million $ 1.25 million
Dec 9, 11 AM $ 0.217
+0.63%
$ 205.1 million $ 1.25 million
Dec 9, 10 AM $ 0.215
+0.30%
$ 203.82 million $ 1.28 million
Dec 9, 9 AM $ 0.215
-1.02%
$ 203.2 million $ 1.26 million
Dec 9, 8 AM $ 0.217
-0.47%
$ 205.24 million $ 1.18 million
Dec 9, 7 AM $ 0.218
+0.35%
$ 206.19 million $ 1.18 million
Dec 9, 6 AM $ 0.217
-0.87%
$ 205.55 million $ 1.18 million
Dec 9, 5 AM $ 0.219
+1.54%
$ 207.35 million $ 1.14 million
Dec 9, 4 AM $ 0.216
-0.44%
$ 204.08 million $ 1.13 million
Dec 9, 3 AM $ 0.216
+0.84%
$ 204.96 million $ 1.13 million
Dec 9, 2 AM $ 0.215
+0.20%
$ 203.33 million $ 1.14 million
Dec 9, 1 AM $ 0.214
-1.15%
$ 202.93 million $ 1.15 million
Dec 9, 12 AM $ 0.217
-1.07%
$ 205.29 million $ 1.16 million
Dec 8, 11 PM $ 0.219
-0.02%
$ 207.59 million $ 1.16 million
Dec 8, 10 PM $ 0.219
+0.72%
$ 207.64 million $ 1.12 million
Dec 8, 9 PM $ 0.218
+0.26%
$ 206.22 million $ 1.13 million
Dec 8, 8 PM $ 0.217
+0.26%
$ 205.67 million $ 1.13 million
Dec 8, 7 PM $ 0.217
-0.27%
$ 205.15 million $ 1.13 million
Dec 8, 6 PM $ 0.217
-0.93%
$ 205.7 million $ 1.15 million