MeMusic Historical Data

MMT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.219
-0.12%
$ 207.24 million $ 1.19 million
Dec 8, 4 PM $ 0.219
-0.05%
$ 207.76 million $ 1.2 million
Dec 8, 3 PM $ 0.22
+0.04%
$ 208.04 million $ 1.2 million
Dec 8, 2 PM $ 0.22
-1.33%
$ 207.95 million $ 1.17 million
Dec 8, 1 PM $ 0.223
-0.22%
$ 210.76 million $ 1.33 million
Dec 8, 12 PM $ 0.223
-0.27%
$ 211.23 million $ 1.37 million
Dec 8, 11 AM $ 0.224
-0.21%
$ 211.83 million $ 1.37 million
Dec 8, 10 AM $ 0.224
+0.49%
$ 212.2 million $ 1.46 million
Dec 8, 9 AM $ 0.223
+0.12%
$ 211.35 million $ 1.46 million
Dec 8, 8 AM $ 0.223
-0.53%
$ 211.25 million $ 1.46 million
Dec 8, 7 AM $ 0.224
+0.33%
$ 212.39 million $ 1.47 million
Dec 8, 6 AM $ 0.224
+0.02%
$ 212.21 million $ 1.49 million
Dec 8, 5 AM $ 0.223
+0.29%
$ 211.63 million $ 1.5 million
Dec 8, 4 AM $ 0.223
+0.39%
$ 210.88 million $ 1.5 million
Dec 8, 3 AM $ 0.222
+0.79%
$ 210.19 million $ 1.48 million
Dec 8, 2 AM $ 0.22
+0.77%
$ 208.41 million $ 1.47 million
Dec 8, 1 AM $ 0.218
+0.01%
$ 206.95 million $ 1.49 million
Dec 8, 12 AM $ 0.219
+0.51%
$ 207.57 million $ 1.47 million
Dec 7, 11 PM $ 0.217
-0.52%
$ 206.1 million $ 1.45 million
Dec 7, 10 PM $ 0.219
-0.98%
$ 207.02 million $ 1.48 million
Dec 7, 9 PM $ 0.221
-1.76%
$ 208.42 million $ 1.46 million
Dec 7, 8 PM $ 0.225
-0.17%
$ 212.78 million $ 1.47 million
Dec 7, 7 PM $ 0.225
+0.38%
$ 213.13 million $ 1.45 million
Dec 7, 6 PM $ 0.224
+0.10%
$ 212.28 million $ 1.48 million
Dec 7, 5 PM $ 0.224
+2.05%
$ 212.17 million $ 1.45 million
Dec 7, 4 PM $ 0.219
-1.47%
$ 207.76 million $ 1.42 million
Dec 7, 3 PM $ 0.223
+3.85%
$ 210.82 million $ 1.43 million
Dec 7, 2 PM $ 0.214
-2.52%
$ 203.01 million $ 1.44 million
Dec 7, 1 PM $ 0.22
-1.40%
$ 208.41 million $ 1.28 million
Dec 7, 12 PM $ 0.223
+0.47%
$ 211.23 million $ 1.23 million
Dec 7, 11 AM $ 0.222
+0.60%
$ 210.05 million $ 1.23 million
Dec 7, 10 AM $ 0.221
+0.64%
$ 209.06 million $ 1.15 million
Dec 7, 9 AM $ 0.219
-1.40%
$ 207.8 million $ 1.17 million
Dec 7, 8 AM $ 0.223
-0.54%
$ 210.76 million $ 1.3 million
Dec 7, 7 AM $ 0.224
-1.87%
$ 211.89 million $ 1.29 million
Dec 7, 6 AM $ 0.228
+1.41%
$ 215.92 million $ 1.29 million
Dec 7, 5 AM $ 0.225
-0.06%
$ 212.92 million $ 1.3 million
Dec 7, 4 AM $ 0.225
+0.16%
$ 213.03 million $ 1.3 million
Dec 7, 3 AM $ 0.225
-0.53%
$ 212.73 million $ 1.31 million
Dec 7, 2 AM $ 0.226
+0.92%
$ 213.74 million $ 1.32 million
Dec 7, 1 AM $ 0.224
-1.40%
$ 211.9 million $ 1.27 million
Dec 7, 12 AM $ 0.227
-0.09%
$ 214.9 million $ 1.25 million
Dec 6, 11 PM $ 0.227
+1.27%
$ 215.1 million $ 1.26 million
Dec 6, 10 PM $ 0.224
+0.12%
$ 212.35 million $ 1.25 million
Dec 6, 9 PM $ 0.224
+0.24%
$ 212.02 million $ 1.28 million
Dec 6, 8 PM $ 0.223
+0.65%
$ 211.52 million $ 1.29 million
Dec 6, 7 PM $ 0.222
-0.17%
$ 210.19 million $ 1.34 million
Dec 6, 6 PM $ 0.222
-0.25%
$ 210.71 million $ 1.36 million
Dec 6, 5 PM $ 0.223
-0.21%
$ 211.09 million $ 1.38 million
Dec 6, 4 PM $ 0.223
-0.19%
$ 211.54 million $ 1.42 million