MeMusic Historical Data

MMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.224
+0.38%
$ 211.94 million $ 1.48 million
Dec 6, 2 PM $ 0.223
+0.30%
$ 211.2 million $ 1.52 million
Dec 6, 1 PM $ 0.222
+0.82%
$ 210.57 million $ 1.54 million
Dec 6, 12 PM $ 0.22
-0.54%
$ 208.72 million $ 1.57 million
Dec 6, 11 AM $ 0.222
+0.89%
$ 209.86 million $ 1.59 million
Dec 6, 10 AM $ 0.22
-0.64%
$ 208.01 million $ 1.6 million
Dec 6, 9 AM $ 0.221
-0.81%
$ 209.5 million $ 1.62 million
Dec 6, 8 AM $ 0.223
-1.57%
$ 211.17 million $ 1.58 million
Dec 6, 7 AM $ 0.227
+0.36%
$ 214.55 million $ 1.64 million
Dec 6, 6 AM $ 0.226
+0.10%
$ 213.84 million $ 1.68 million
Dec 6, 5 AM $ 0.226
-0.17%
$ 213.81 million $ 1.68 million
Dec 6, 4 AM $ 0.226
-1.15%
$ 213.98 million $ 1.72 million
Dec 6, 3 AM $ 0.229
-0.18%
$ 216.23 million $ 1.76 million
Dec 6, 2 AM $ 0.229
+0.72%
$ 216.86 million $ 1.77 million
Dec 6, 1 AM $ 0.227
+1.04%
$ 215.23 million $ 1.89 million
Dec 6, 12 AM $ 0.225
-0.84%
$ 213.01 million $ 2.01 million
Dec 5, 11 PM $ 0.227
-0.32%
$ 214.73 million $ 2.1 million
Dec 5, 10 PM $ 0.227
+0.87%
$ 215.42 million $ 2.16 million
Dec 5, 9 PM $ 0.225
+0.64%
$ 213.55 million $ 2.16 million
Dec 5, 8 PM $ 0.224
-1.29%
$ 212.19 million $ 2.18 million
Dec 5, 7 PM $ 0.228
+1.66%
$ 215.75 million $ 2.15 million
Dec 5, 6 PM $ 0.224
-0.67%
$ 211.98 million $ 2.25 million
Dec 5, 5 PM $ 0.225
-0.56%
$ 213.56 million $ 2.33 million
Dec 5, 4 PM $ 0.227
-3.58%
$ 214.53 million $ 2.38 million
Dec 5, 3 PM $ 0.235
+0.71%
$ 222.48 million $ 2.43 million
Dec 5, 2 PM $ 0.233
+0.18%
$ 220.91 million $ 2.78 million
Dec 5, 1 PM $ 0.233
-1.36%
$ 220.51 million $ 2.8 million
Dec 5, 12 PM $ 0.236
+0.86%
$ 223.54 million $ 2.87 million
Dec 5, 11 AM $ 0.234
-0.84%
$ 221.63 million $ 3.11 million
Dec 5, 10 AM $ 0.236
+0.28%
$ 223.51 million $ 3.32 million
Dec 5, 9 AM $ 0.235
-2.29%
$ 222.88 million $ 3.33 million
Dec 5, 8 AM $ 0.241
-0.83%
$ 228.11 million $ 3.28 million
Dec 5, 7 AM $ 0.243
-0.61%
$ 230.1 million $ 3.3 million
Dec 5, 6 AM $ 0.244
+0.16%
$ 231.52 million $ 3.33 million
Dec 5, 5 AM $ 0.244
-0.65%
$ 231.16 million $ 3.37 million
Dec 5, 4 AM $ 0.246
-0.06%
$ 232.85 million $ 3.43 million
Dec 5, 3 AM $ 0.246
+0.05%
$ 232.8 million $ 3.47 million
Dec 5, 2 AM $ 0.246
+0.05%
$ 232.62 million $ 3.49 million
Dec 5, 1 AM $ 0.245
-0.49%
$ 232.43 million $ 3.44 million
Dec 5, 12 AM $ 0.247
-0.25%
$ 233.68 million $ 3.4 million
Dec 4, 11 PM $ 0.247
-0.83%
$ 233.94 million $ 3.46 million
Dec 4, 10 PM $ 0.249
-0.25%
$ 236.15 million $ 3.42 million
Dec 4, 9 PM $ 0.25
-0.11%
$ 237.55 million $ 3.45 million
Dec 4, 8 PM $ 0.25
-0.51%
$ 236.95 million $ 3.54 million
Dec 4, 7 PM $ 0.252
-1.47%
$ 238.89 million $ 3.6 million
Dec 4, 6 PM $ 0.255
+2.00%
$ 241.78 million $ 3.52 million
Dec 4, 5 PM $ 0.25
+0.29%
$ 236.82 million $ 3.62 million
Dec 4, 4 PM $ 0.249
+0.59%
$ 236.05 million $ 3.69 million
Dec 4, 3 PM $ 0.248
+0.52%
$ 234.98 million $ 3.79 million
Dec 4, 2 PM $ 0.247
-1.43%
$ 233.85 million $ 4.34 million