MeMusic Historical Data

MMT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.25
-1.06%
$ 237.11 million $ 4.56 million
Dec 4, 12 PM $ 0.253
+1.07%
$ 240.05 million $ 4.75 million
Dec 4, 11 AM $ 0.25
+1.45%
$ 237.18 million $ 4.69 million
Dec 4, 10 AM $ 0.247
-1.27%
$ 233.79 million $ 4.48 million
Dec 4, 9 AM $ 0.25
-0.41%
$ 237.01 million $ 4.45 million
Dec 4, 8 AM $ 0.251
+0.70%
$ 238 million $ 4.41 million
Dec 4, 7 AM $ 0.25
+0.15%
$ 236.34 million $ 4.34 million
Dec 4, 6 AM $ 0.249
+0.02%
$ 236.05 million $ 4.3 million
Dec 4, 5 AM $ 0.249
-2.68%
$ 235.88 million $ 4.29 million
Dec 4, 4 AM $ 0.256
+1.10%
$ 241.9 million $ 4.36 million
Dec 4, 3 AM $ 0.253
-0.15%
$ 239.75 million $ 4.29 million
Dec 4, 2 AM $ 0.254
+0.66%
$ 240.1 million $ 4.26 million
Dec 4, 1 AM $ 0.252
-1.99%
$ 238.53 million $ 4.21 million
Dec 4, 12 AM $ 0.257
+0.61%
$ 244.47 million $ 4.18 million
Dec 3, 11 PM $ 0.255
-1.19%
$ 241.92 million $ 4.02 million
Dec 3, 10 PM $ 0.259
-0.46%
$ 244.83 million $ 4.03 million
Dec 3, 9 PM $ 0.26
-1.22%
$ 245.97 million $ 4.01 million
Dec 3, 8 PM $ 0.263
-0.05%
$ 248.93 million $ 3.92 million
Dec 3, 7 PM $ 0.263
+0.17%
$ 249.05 million $ 3.86 million
Dec 3, 6 PM $ 0.263
-0.77%
$ 248.62 million $ 3.81 million
Dec 3, 5 PM $ 0.265
+1.88%
$ 250.82 million $ 3.64 million
Dec 3, 4 PM $ 0.26
+0.93%
$ 246.3 million $ 3.54 million
Dec 3, 3 PM $ 0.257
-3.93%
$ 243.8 million $ 3.34 million
Dec 3, 2 PM $ 0.268
+7.48%
$ 255.42 million $ 2.48 million
Dec 3, 1 PM $ 0.249
+0.43%
$ 235.62 million $ 2.28 million
Dec 3, 12 PM $ 0.248
+3.01%
$ 234.89 million $ 2.01 million
Dec 3, 11 AM $ 0.241
-0.76%
$ 228.12 million $ 1.85 million
Dec 3, 10 AM $ 0.243
-0.77%
$ 229.99 million $ 1.88 million
Dec 3, 9 AM $ 0.245
-0.49%
$ 231.88 million $ 1.89 million
Dec 3, 8 AM $ 0.246
+0.37%
$ 233.37 million $ 1.92 million
Dec 3, 7 AM $ 0.245
-1.05%
$ 232.26 million $ 1.96 million
Dec 3, 6 AM $ 0.248
+0.72%
$ 234.72 million $ 1.98 million
Dec 3, 5 AM $ 0.246
+1.42%
$ 233.21 million $ 2.13 million
Dec 3, 4 AM $ 0.243
+0.41%
$ 229.93 million $ 2.17 million
Dec 3, 3 AM $ 0.242
-0.13%
$ 229.06 million $ 2.56 million
Dec 3, 2 AM $ 0.242
+0.51%
$ 229.3 million $ 2.78 million
Dec 3, 1 AM $ 0.241
+0.95%
$ 228.13 million $ 2.92 million
Dec 3, 12 AM $ 0.239
-1.71%
$ 225.99 million $ 2.91 million
Dec 2, 11 PM $ 0.243
+0.07%
$ 229.91 million $ 2.94 million
Dec 2, 10 PM $ 0.243
+0.22%
$ 229.74 million $ 2.92 million
Dec 2, 9 PM $ 0.242
+0.72%
$ 229.42 million $ 2.93 million
Dec 2, 8 PM $ 0.24
-1.02%
$ 227.54 million $ 2.94 million
Dec 2, 7 PM $ 0.243
-0.54%
$ 229.93 million $ 2.98 million
Dec 2, 6 PM $ 0.244
+0.62%
$ 231.17 million $ 3.07 million
Dec 2, 5 PM $ 0.243
-0.09%
$ 229.63 million $ 3.23 million
Dec 2, 4 PM $ 0.243
-0.65%
$ 229.99 million $ 3.26 million
Dec 2, 3 PM $ 0.245
+0.71%
$ 231.62 million $ 3.23 million
Dec 2, 2 PM $ 0.243
+2.30%
$ 229.99 million $ 3.25 million
Dec 2, 1 PM $ 0.237
-0.26%
$ 224.82 million $ 3.24 million
Dec 2, 12 PM $ 0.238
+0.16%
$ 225.2 million $ 3.3 million