MeMusic Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000112
-0.01%
$ 105,927 $ 82,566
Aug 4, 2025 $ 0.000112
-1.78%
$ 105,937 $ 81,345
Aug 3, 2025 $ 0.000114
+2.02%
$ 107,859 $ 80,048
Aug 2, 2025 $ 0.000112
+0.38%
$ 105,757 $ 83,590
Aug 1, 2025 $ 0.000111
-2.60%
$ 105,312 $ 80,510
Jul 31, 2025 $ 0.000114
-1.28%
$ 108,087 $ 80,982
Jul 30, 2025 $ 0.000116
+2.88%
$ 109,460 $ 81,142
Jul 29, 2025 $ 0.000112
-6.69%
$ 106,420 $ 82,492
Jul 28, 2025 $ 0.00012
+0.32%
$ 114,072 $ 78,871
Jul 27, 2025 $ 0.00012
-4.33%
$ 113,713 $ 77,630
Jul 26, 2025 $ 0.000125
-2.21%
$ 118,865 $ 75,630
Jul 25, 2025 $ 0.000128
+4.68%
$ 121,555 $ 73,002
Jul 24, 2025 $ 0.000123
+0.71%
$ 116,232 $ 79,984
Jul 23, 2025 $ 0.000122
+0.61%
$ 115,398 $ 80,858
Jul 22, 2025 $ 0.000121
-2.27%
$ 114,688 $ 80,643
Jul 21, 2025 $ 0.000124
+6.32%
$ 117,350 $ 82,713
Jul 20, 2025 $ 0.000117
+2.27%
$ 110,360 $ 79,343
Jul 19, 2025 $ 0.000114
-5.70%
$ 107,926 $ 83,156
Jul 18, 2025 $ 0.000121
-1.45%
$ 114,461 $ 76,399
Jul 17, 2025 $ 0.000123
+0.16%
$ 116,128 $ 82,413
Jul 16, 2025 $ 0.000122
+9.65%
$ 115,777 $ 81,290
Jul 15, 2025 $ 0.000112
+0.25%
$ 105,615 $ 78,429
Jul 14, 2025 $ 0.000111
+2.83%
$ 105,397 $ 80,953
Jul 13, 2025 $ 0.000108
+0.64%
$ 102,499 $ 78,102
Jul 12, 2025 $ 0.000108
-9.99%
$ 101,845 $ 76,867
Jul 11, 2025 $ 0.00012
+2.62%
$ 113,248 $ 82,427
Jul 10, 2025 $ 0.000118
-1.13%
$ 111,828 $ 82,751
Jul 9, 2025 $ 0.000119
-1.05%
$ 113,050 $ 81,018
Jul 8, 2025 $ 0.000121
-0.10%
$ 114,252 $ 78,678
Jul 7, 2025 $ 0.000121
-9.44%
$ 114,366 $ 80,405
Jul 6, 2025 $ 0.000133
+4.39%
$ 126,290 $ 80,217
Jul 5, 2025 $ 0.000128
+1.77%
$ 120,939 $ 81,638
Jul 4, 2025 $ 0.000125
-8.62%
$ 118,837 $ 61,027
Jul 3, 2025 $ 0.000137
+3.74%
$ 130,041 $ 60,338
Jul 2, 2025 $ 0.000132
+1.74%
$ 125,391 $ 56,110
Jul 1, 2025 $ 0.00013
-0.70%
$ 123,241 $ 58,541
Jun 30, 2025 $ 0.000131
+0.08%
$ 124,084 $ 55,201
Jun 29, 2025 $ 0.000131
+1.63%
$ 123,979 $ 60,013
Jun 28, 2025 $ 0.000129
-0.42%
$ 122,028 $ 43,459
Jun 27, 2025 $ 0.000129
-6.48%
$ 122,644 $ 54,972
Jun 26, 2025 $ 0.000138
+1.22%
$ 131,159 $ 59,232
Jun 25, 2025 $ 0.000137
+2.15%
$ 129,577 $ 55,775
Jun 24, 2025 $ 0.000134
-3.07%
$ 126,925 $ 57,159
Jun 23, 2025 $ 0.000138
+7.76%
$ 130,941 $ 56,967
Jun 22, 2025 $ 0.000128
-6.53%
$ 121,517 $ 52,592
Jun 21, 2025 $ 0.000137
+0.85%
$ 129,984 $ 41,251
Jun 20, 2025 $ 0.000136
+5.88%
$ 128,867 $ 98,472
Jun 19, 2025 $ 0.000129
-7.15%
$ 121,773 $ 99,751
Jun 18, 2025 $ 0.000138
-9.61%
$ 131,149 $ 100,332
Jun 17, 2025 $ 0.000153
-28.90%
$ 145,091 $ 105,295