MeMusic Historical Data

MMT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.237
+0.04%
$ 224.64 million $ 3.38 million
Dec 2, 10 AM $ 0.237
+1.62%
$ 224.68 million $ 3.44 million
Dec 2, 9 AM $ 0.233
+0.79%
$ 221.11 million $ 3.47 million
Dec 2, 8 AM $ 0.232
-1.23%
$ 219.45 million $ 3.66 million
Dec 2, 7 AM $ 0.235
-1.68%
$ 222.17 million $ 3.76 million
Dec 2, 6 AM $ 0.239
-0.01%
$ 226.32 million $ 3.83 million
Dec 2, 5 AM $ 0.239
-2.43%
$ 226.34 million $ 3.79 million
Dec 2, 4 AM $ 0.245
+0.39%
$ 231.69 million $ 4.31 million
Dec 2, 3 AM $ 0.244
+1.32%
$ 231.06 million $ 4.68 million
Dec 2, 2 AM $ 0.241
+2.38%
$ 228.06 million $ 4.55 million
Dec 2, 1 AM $ 0.235
-0.02%
$ 222.44 million $ 4.57 million
Dec 2, 12 AM $ 0.235
+0.53%
$ 222.83 million $ 4.7 million
Dec 1, 11 PM $ 0.234
+0.12%
$ 221.21 million $ 5.02 million
Dec 1, 10 PM $ 0.234
-0.97%
$ 221.24 million $ 5.21 million
Dec 1, 9 PM $ 0.236
+0.85%
$ 223.49 million $ 5.67 million
Dec 1, 8 PM $ 0.234
-0.29%
$ 221.61 million $ 6.41 million
Dec 1, 7 PM $ 0.235
+1.68%
$ 222.33 million $ 6.59 million
Dec 1, 6 PM $ 0.231
+1.06%
$ 218.46 million $ 6.91 million
Dec 1, 5 PM $ 0.228
+2.55%
$ 216.3 million $ 7.24 million
Dec 1, 4 PM $ 0.223
-1.15%
$ 210.91 million $ 8.16 million
Dec 1, 3 PM $ 0.225
-1.19%
$ 213.37 million $ 9.29 million
Dec 1, 2 PM $ 0.228
+1.09%
$ 215.95 million $ 10.44 million
Dec 1, 1 PM $ 0.226
-0.66%
$ 213.62 million $ 10.56 million
Dec 1, 12 PM $ 0.227
-0.03%
$ 215.49 million $ 10.81 million
Dec 1, 11 AM $ 0.227
-0.72%
$ 215.25 million $ 10.87 million
Dec 1, 10 AM $ 0.229
+0.69%
$ 216.81 million $ 10.91 million
Dec 1, 9 AM $ 0.227
+0.08%
$ 215.33 million $ 10.89 million
Dec 1, 8 AM $ 0.227
+0.21%
$ 214.73 million $ 10.73 million
Dec 1, 7 AM $ 0.227
-0.54%
$ 214.63 million $ 10.63 million
Dec 1, 6 AM $ 0.228
+0.59%
$ 215.73 million $ 10.58 million
Dec 1, 5 AM $ 0.226
+3.45%
$ 214.47 million $ 10.46 million
Dec 1, 4 AM $ 0.219
-6.14%
$ 207.33 million $ 9.92 million
Dec 1, 3 AM $ 0.233
-1.85%
$ 220.98 million $ 9.2 million
Dec 1, 2 AM $ 0.238
-0.79%
$ 225.21 million $ 9.31 million
Dec 1, 1 AM $ 0.24
-0.69%
$ 227.09 million $ 9.24 million
Dec 1, 12 AM $ 0.241
-7.86%
$ 229.63 million $ 9.25 million
Nov 30, 11 PM $ 0.262
-3.07%
$ 247.84 million $ 8.91 million
Nov 30, 10 PM $ 0.27
-1.93%
$ 255.62 million $ 8.74 million
Nov 30, 9 PM $ 0.275
+2.26%
$ 260.65 million $ 8.28 million
Nov 30, 8 PM $ 0.269
+0.59%
$ 254.89 million $ 7.56 million
Nov 30, 7 PM $ 0.268
+0.09%
$ 253.48 million $ 7.35 million
Nov 30, 6 PM $ 0.267
-0.77%
$ 253.34 million $ 6.96 million
Nov 30, 5 PM $ 0.269
+0.49%
$ 255.17 million $ 6.5 million
Nov 30, 4 PM $ 0.268
+1.51%
$ 254.15 million $ 5.76 million
Nov 30, 3 PM $ 0.264
+4.95%
$ 250.27 million $ 4.73 million
Nov 30, 2 PM $ 0.252
-0.11%
$ 238.54 million $ 3.53 million
Nov 30, 1 PM $ 0.252
+1.02%
$ 238.81 million $ 3.46 million
Nov 30, 12 PM $ 0.25
+1.22%
$ 236.48 million $ 3.23 million
Nov 30, 11 AM $ 0.247
+0.51%
$ 233.64 million $ 3.16 million
Nov 30, 10 AM $ 0.245
+0.51%
$ 232.45 million $ 3.14 million