MeMusic Historical Data

MMT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.244
-0.07%
$ 231.26 million $ 3.2 million
Nov 30, 8 AM $ 0.244
-0.47%
$ 231.43 million $ 3.19 million
Nov 30, 7 AM $ 0.246
+0.16%
$ 232.53 million $ 3.24 million
Nov 30, 6 AM $ 0.245
+0.52%
$ 232.16 million $ 3.3 million
Nov 30, 5 AM $ 0.244
-1.03%
$ 230.96 million $ 3.48 million
Nov 30, 4 AM $ 0.246
+0.03%
$ 233.35 million $ 3.51 million
Nov 30, 3 AM $ 0.246
+0.22%
$ 233.28 million $ 3.48 million
Nov 30, 2 AM $ 0.246
-1.97%
$ 232.77 million $ 3.31 million
Nov 30, 1 AM $ 0.251
+0.93%
$ 237.42 million $ 3.42 million
Nov 30, 12 AM $ 0.248
-0.80%
$ 235.2 million $ 3.38 million
Nov 29, 11 PM $ 0.25
-0.23%
$ 237.01 million $ 3.49 million
Nov 29, 10 PM $ 0.251
-0.01%
$ 237.56 million $ 3.53 million
Nov 29, 9 PM $ 0.251
-0.95%
$ 237.58 million $ 3.57 million
Nov 29, 8 PM $ 0.253
+1.92%
$ 239.85 million $ 3.55 million
Nov 29, 7 PM $ 0.248
+0.62%
$ 235.34 million $ 3.6 million
Nov 29, 6 PM $ 0.247
+0.15%
$ 233.88 million $ 3.61 million
Nov 29, 5 PM $ 0.247
-2.59%
$ 233.54 million $ 3.65 million
Nov 29, 4 PM $ 0.253
-0.22%
$ 239.83 million $ 3.5 million
Nov 29, 3 PM $ 0.254
+0.13%
$ 240.52 million $ 3.45 million
Nov 29, 2 PM $ 0.254
-0.62%
$ 240.13 million $ 3.5 million
Nov 29, 1 PM $ 0.255
+0.57%
$ 241.48 million $ 3.5 million
Nov 29, 12 PM $ 0.254
-0.17%
$ 240.45 million $ 3.54 million
Nov 29, 11 AM $ 0.254
-0.50%
$ 240.59 million $ 3.48 million
Nov 29, 10 AM $ 0.255
-0.31%
$ 241.88 million $ 3.46 million
Nov 29, 9 AM $ 0.256
+0.64%
$ 242.52 million $ 3.47 million
Nov 29, 8 AM $ 0.255
+0.07%
$ 241.1 million $ 3.72 million
Nov 29, 7 AM $ 0.254
-0.60%
$ 240.92 million $ 4.04 million
Nov 29, 6 AM $ 0.256
-0.25%
$ 242.39 million $ 4.05 million
Nov 29, 5 AM $ 0.257
-0.84%
$ 243 million $ 4.11 million
Nov 29, 4 AM $ 0.259
-0.20%
$ 244 million $ 4.25 million
Nov 29, 3 AM $ 0.259
+0.82%
$ 245.48 million $ 4.32 million
Nov 29, 2 AM $ 0.257
-1.69%
$ 243.49 million $ 4.45 million
Nov 29, 1 AM $ 0.261
-0.20%
$ 247.56 million $ 4.71 million
Nov 29, 12 AM $ 0.262
-0.39%
$ 248.12 million $ 5.69 million
Nov 28, 11 PM $ 0.263
-1.16%
$ 248.83 million $ 5.72 million
Nov 28, 10 PM $ 0.266
+0.11%
$ 251.73 million $ 6.08 million
Nov 28, 9 PM $ 0.266
-1.07%
$ 251.46 million $ 6.29 million
Nov 28, 8 PM $ 0.268
-0.39%
$ 254.19 million $ 6.68 million
Nov 28, 7 PM $ 0.269
+0.99%
$ 255.21 million $ 6.85 million
Nov 28, 6 PM $ 0.267
-0.11%
$ 252.25 million $ 7.12 million
Nov 28, 5 PM $ 0.267
-1.03%
$ 253.37 million $ 7.24 million
Nov 28, 4 PM $ 0.27
-1.87%
$ 255.74 million $ 7.43 million
Nov 28, 3 PM $ 0.275
+1.04%
$ 260.85 million $ 7.49 million
Nov 28, 2 PM $ 0.272
-0.55%
$ 257.7 million $ 7.76 million
Nov 28, 1 PM $ 0.274
+1.31%
$ 258.6 million $ 7.92 million
Nov 28, 12 PM $ 0.27
+0.77%
$ 255.89 million $ 7.94 million
Nov 28, 11 AM $ 0.268
-1.20%
$ 254.32 million $ 8.08 million
Nov 28, 10 AM $ 0.272
+0.82%
$ 257.17 million $ 8.12 million
Nov 28, 9 AM $ 0.269
-1.23%
$ 255.33 million $ 8.08 million
Nov 28, 8 AM $ 0.273
+2.96%
$ 258.25 million $ 7.86 million