MeMusic Historical Data

MMT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.265
+0.07%
$ 250.9 million $ 7.94 million
Nov 28, 6 AM $ 0.265
-0.74%
$ 250.65 million $ 8.5 million
Nov 28, 5 AM $ 0.267
-1.38%
$ 252.85 million $ 8.45 million
Nov 28, 4 AM $ 0.271
+1.34%
$ 256.29 million $ 8.37 million
Nov 28, 3 AM $ 0.267
+2.17%
$ 252.91 million $ 8.59 million
Nov 28, 2 AM $ 0.261
+0.08%
$ 247.55 million $ 8.86 million
Nov 28, 1 AM $ 0.261
-5.99%
$ 247.35 million $ 8.76 million
Nov 28, 12 AM $ 0.278
-1.41%
$ 263.19 million $ 8.11 million
Nov 27, 11 PM $ 0.282
-2.09%
$ 266.89 million $ 8.32 million
Nov 27, 10 PM $ 0.288
-0.52%
$ 272.98 million $ 8.16 million
Nov 27, 9 PM $ 0.289
-1.43%
$ 273.99 million $ 8.43 million
Nov 27, 8 PM $ 0.294
-0.41%
$ 278.06 million $ 8.26 million
Nov 27, 7 PM $ 0.295
+0.24%
$ 279.31 million $ 8.11 million
Nov 27, 6 PM $ 0.294
+1.40%
$ 278.79 million $ 7.91 million
Nov 27, 5 PM $ 0.29
-2.12%
$ 274.86 million $ 8.1 million
Nov 27, 4 PM $ 0.297
+1.10%
$ 281.13 million $ 8 million
Nov 27, 3 PM $ 0.293
+1.20%
$ 277.76 million $ 8 million
Nov 27, 2 PM $ 0.29
+0.46%
$ 274.45 million $ 8.01 million
Nov 27, 1 PM $ 0.289
-0.88%
$ 273.29 million $ 7.94 million
Nov 27, 12 PM $ 0.291
-0.63%
$ 275.64 million $ 7.94 million
Nov 27, 11 AM $ 0.293
+0.34%
$ 277.4 million $ 8.05 million
Nov 27, 10 AM $ 0.292
+0.85%
$ 276.47 million $ 8.08 million
Nov 27, 9 AM $ 0.289
-1.25%
$ 274.14 million $ 8.35 million
Nov 27, 8 AM $ 0.293
-1.03%
$ 277.62 million $ 8.61 million
Nov 27, 7 AM $ 0.296
+2.43%
$ 280.81 million $ 8.59 million
Nov 27, 6 AM $ 0.289
-0.44%
$ 274.07 million $ 8.06 million
Nov 27, 5 AM $ 0.291
+1.39%
$ 275.34 million $ 8.34 million
Nov 27, 4 AM $ 0.287
+1.36%
$ 271.69 million $ 8.5 million
Nov 27, 3 AM $ 0.283
-3.55%
$ 268.11 million $ 8.56 million
Nov 27, 2 AM $ 0.294
-0.82%
$ 278.21 million $ 8.83 million
Nov 27, 1 AM $ 0.296
+0.47%
$ 280.51 million $ 9.06 million
Nov 27, 12 AM $ 0.295
-1.26%
$ 279.63 million $ 8.93 million
Nov 26, 11 PM $ 0.298
+0.10%
$ 282.9 million $ 9.32 million
Nov 26, 10 PM $ 0.298
-0.74%
$ 282.39 million $ 9.81 million
Nov 26, 9 PM $ 0.3
+0.51%
$ 284.48 million $ 10.25 million
Nov 26, 8 PM $ 0.299
-0.27%
$ 283.06 million $ 10.78 million
Nov 26, 7 PM $ 0.3
-0.64%
$ 283.83 million $ 11.58 million
Nov 26, 6 PM $ 0.302
-0.08%
$ 285.67 million $ 12.42 million
Nov 26, 5 PM $ 0.302
+2.93%
$ 285.74 million $ 12.82 million
Nov 26, 4 PM $ 0.293
+1.97%
$ 277.59 million $ 13.23 million
Nov 26, 3 PM $ 0.287
+0.02%
$ 272.77 million $ 13.38 million
Nov 26, 2 PM $ 0.287
-1.96%
$ 272.15 million $ 13.18 million
Nov 26, 1 PM $ 0.293
+0.50%
$ 277.52 million $ 13.07 million
Nov 26, 12 PM $ 0.292
-1.25%
$ 276.02 million $ 12.95 million
Nov 26, 11 AM $ 0.296
-0.35%
$ 279.97 million $ 12.66 million
Nov 26, 10 AM $ 0.297
+0.79%
$ 280.95 million $ 12.48 million
Nov 26, 9 AM $ 0.294
+0.00%
$ 278.91 million $ 12.19 million
Nov 26, 8 AM $ 0.294
-2.62%
$ 278.92 million $ 11.87 million
Nov 26, 7 AM $ 0.302
-1.65%
$ 286.5 million $ 11.4 million
Nov 26, 6 AM $ 0.308
-0.57%
$ 291.48 million $ 11.29 million