MeMusic Historical Data

MMT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.31
-1.42%
$ 293.92 million $ 10.89 million
Nov 26, 4 AM $ 0.314
+1.18%
$ 297.78 million $ 10.52 million
Nov 26, 3 AM $ 0.311
-1.57%
$ 294.39 million $ 10.12 million
Nov 26, 2 AM $ 0.316
+2.72%
$ 299.35 million $ 9.42 million
Nov 26, 1 AM $ 0.308
+1.77%
$ 291.43 million $ 8.82 million
Nov 26, 12 AM $ 0.302
-0.79%
$ 286.38 million $ 8.52 million
Nov 25, 11 PM $ 0.305
-0.07%
$ 288.67 million $ 7.77 million
Nov 25, 10 PM $ 0.305
+1.45%
$ 287.92 million $ 7.06 million
Nov 25, 9 PM $ 0.301
+0.04%
$ 284.69 million $ 6.1 million
Nov 25, 8 PM $ 0.3
-0.36%
$ 284.58 million $ 5.39 million
Nov 25, 7 PM $ 0.302
-0.74%
$ 285.75 million $ 4.62 million
Nov 25, 6 PM $ 0.304
-2.04%
$ 287.88 million $ 3.79 million
Nov 25, 5 PM $ 0.31
-1.66%
$ 293.88 million $ 3.04 million
Nov 25, 4 PM $ 0.316
+3.67%
$ 298.84 million $ 2.43 million
Nov 25, 3 PM $ 0.304
+1.43%
$ 288.02 million $ 2.14 million
Nov 25, 2 PM $ 0.3
-0.38%
$ 284.32 million $ 2.02 million
Nov 25, 1 PM $ 0.301
-0.95%
$ 285.41 million $ 2 million
Nov 25, 12 PM $ 0.304
+1.26%
$ 288.26 million $ 1.98 million
Nov 25, 11 AM $ 0.301
-1.01%
$ 284.71 million $ 2.02 million
Nov 25, 10 AM $ 0.304
+0.70%
$ 287.79 million $ 2.08 million
Nov 25, 9 AM $ 0.302
-1.54%
$ 285.79 million $ 2.13 million
Nov 25, 8 AM $ 0.306
+0.39%
$ 290.26 million $ 2.3 million
Nov 25, 7 AM $ 0.305
+0.26%
$ 289.12 million $ 2.51 million
Nov 25, 6 AM $ 0.304
-1.49%
$ 288.37 million $ 2.67 million
Nov 25, 5 AM $ 0.309
-1.63%
$ 292.81 million $ 2.98 million
Nov 25, 4 AM $ 0.314
-0.39%
$ 297.59 million $ 3.53 million
Nov 25, 3 AM $ 0.315
-0.64%
$ 298.74 million $ 3.73 million
Nov 25, 2 AM $ 0.317
-0.30%
$ 300.68 million $ 3.8 million
Nov 25, 1 AM $ 0.318
+0.84%
$ 301.48 million $ 3.85 million
Nov 25, 12 AM $ 0.316
-1.55%
$ 299.33 million $ 4 million
Nov 24, 11 PM $ 0.321
-0.62%
$ 303.85 million $ 4.52 million
Nov 24, 10 PM $ 0.323
+1.19%
$ 305.88 million $ 4.58 million
Nov 24, 9 PM $ 0.319
-0.19%
$ 302.28 million $ 4.59 million
Nov 24, 8 PM $ 0.32
+0.02%
$ 302.85 million $ 4.59 million
Nov 24, 7 PM $ 0.32
+0.20%
$ 302.89 million $ 4.7 million
Nov 24, 6 PM $ 0.319
-0.79%
$ 302.28 million $ 4.69 million
Nov 24, 5 PM $ 0.322
+2.63%
$ 304.69 million $ 4.77 million
Nov 24, 4 PM $ 0.313
+0.61%
$ 297.02 million $ 4.96 million
Nov 24, 3 PM $ 0.311
+0.32%
$ 294.84 million $ 5.06 million
Nov 24, 2 PM $ 0.31
-1.97%
$ 293.9 million $ 5.16 million
Nov 24, 1 PM $ 0.317
-0.05%
$ 299.8 million $ 5.29 million
Nov 24, 12 PM $ 0.317
-0.26%
$ 299.88 million $ 5.77 million
Nov 24, 11 AM $ 0.32
-1.58%
$ 302.7 million $ 5.95 million
Nov 24, 10 AM $ 0.325
-1.64%
$ 307.56 million $ 6.06 million
Nov 24, 9 AM $ 0.33
-3.37%
$ 312.7 million $ 6.38 million
Nov 24, 8 AM $ 0.341
+1.11%
$ 323.31 million $ 6.52 million
Nov 24, 7 AM $ 0.338
-1.32%
$ 319.81 million $ 6.39 million
Nov 24, 6 AM $ 0.342
-2.02%
$ 324.04 million $ 6.38 million
Nov 24, 5 AM $ 0.349
+4.22%
$ 330.83 million $ 6.28 million
Nov 24, 4 AM $ 0.335
+1.81%
$ 317.38 million $ 6.21 million