MeMusic Historical Data

MMT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.329
+2.72%
$ 311.8 million $ 6.29 million
Nov 24, 2 AM $ 0.32
+0.93%
$ 303.53 million $ 6.51 million
Nov 24, 1 AM $ 0.318
+0.19%
$ 300.87 million $ 7.03 million
Nov 24, 12 AM $ 0.317
-5.25%
$ 300.3 million $ 7.55 million
Nov 23, 11 PM $ 0.335
+1.06%
$ 316.94 million $ 7.85 million
Nov 23, 10 PM $ 0.331
-1.06%
$ 313.63 million $ 8.21 million
Nov 23, 9 PM $ 0.335
+0.48%
$ 316.97 million $ 8.74 million
Nov 23, 8 PM $ 0.333
-0.04%
$ 315.52 million $ 9.38 million
Nov 23, 7 PM $ 0.333
+1.15%
$ 315.64 million $ 9.68 million
Nov 23, 6 PM $ 0.329
+1.50%
$ 311.65 million $ 10.4 million
Nov 23, 5 PM $ 0.324
-1.19%
$ 307.03 million $ 10.64 million
Nov 23, 4 PM $ 0.328
-0.84%
$ 310.86 million $ 11.42 million
Nov 23, 3 PM $ 0.331
-0.10%
$ 313.16 million $ 12.18 million
Nov 23, 2 PM $ 0.331
-0.65%
$ 313.74 million $ 13.14 million
Nov 23, 1 PM $ 0.333
-1.09%
$ 315.78 million $ 14.39 million
Nov 23, 12 PM $ 0.337
+2.31%
$ 319.25 million $ 15.27 million
Nov 23, 11 AM $ 0.33
-0.22%
$ 312.11 million $ 16.34 million
Nov 23, 10 AM $ 0.33
-1.26%
$ 312.81 million $ 17.76 million
Nov 23, 9 AM $ 0.335
+0.39%
$ 317.01 million $ 19.27 million
Nov 23, 8 AM $ 0.333
-0.08%
$ 315.77 million $ 20.24 million
Nov 23, 7 AM $ 0.333
-0.77%
$ 315.7 million $ 21.32 million
Nov 23, 6 AM $ 0.336
-0.55%
$ 318.15 million $ 23.3 million
Nov 23, 5 AM $ 0.338
-7.10%
$ 319.9 million $ 24.51 million
Nov 23, 4 AM $ 0.363
-2.41%
$ 344.13 million $ 25.2 million
Nov 23, 3 AM $ 0.372
-3.27%
$ 352.56 million $ 26.58 million
Nov 23, 2 AM $ 0.384
-2.37%
$ 364.12 million $ 28.2 million
Nov 23, 1 AM $ 0.394
+6.15%
$ 372.68 million $ 29.22 million
Nov 23, 12 AM $ 0.371
-6.58%
$ 351.7 million $ 30.1 million
Nov 22, 11 PM $ 0.398
-1.71%
$ 376.49 million $ 30.82 million
Nov 22, 10 PM $ 0.405
-1.17%
$ 383.38 million $ 31.14 million
Nov 22, 9 PM $ 0.41
+1.13%
$ 387.92 million $ 31.25 million
Nov 22, 8 PM $ 0.405
-3.81%
$ 383.59 million $ 31.4 million
Nov 22, 7 PM $ 0.422
+0.89%
$ 399.27 million $ 31.57 million
Nov 22, 6 PM $ 0.418
+2.38%
$ 396.05 million $ 32.07 million
Nov 22, 5 PM $ 0.408
+0.68%
$ 386.41 million $ 32.26 million
Nov 22, 4 PM $ 0.405
+3.05%
$ 385.87 million $ 32.24 million
Nov 22, 3 PM $ 0.393
-3.99%
$ 372.37 million $ 32.96 million
Nov 22, 2 PM $ 0.41
+1.23%
$ 388.36 million $ 33.74 million
Nov 22, 1 PM $ 0.405
-10.11%
$ 383.65 million $ 34.37 million
Nov 22, 12 PM $ 0.451
-5.08%
$ 427.5 million $ 34.22 million
Nov 22, 11 AM $ 0.475
+5.84%
$ 450.24 million $ 33.21 million
Nov 22, 10 AM $ 0.448
-2.60%
$ 427.82 million $ 31.93 million
Nov 22, 9 AM $ 0.46
+7.55%
$ 437.89 million $ 30.13 million
Nov 22, 8 AM $ 0.428
-6.01%
$ 405.25 million $ 28.96 million
Nov 22, 7 AM $ 0.454
+10.64%
$ 430.38 million $ 27.89 million
Nov 22, 6 AM $ 0.411
+4.88%
$ 388.99 million $ 26.03 million
Nov 22, 5 AM $ 0.392
-6.31%
$ 370.88 million $ 24.58 million
Nov 22, 4 AM $ 0.418
-10.74%
$ 395.85 million $ 23.54 million
Nov 22, 3 AM $ 0.469
-8.31%
$ 443.96 million $ 22 million
Nov 22, 2 AM $ 0.511
+30.31%
$ 484.43 million $ 20.18 million