MeMusic Historical Data

MMT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.392
+14.33%
$ 371.34 million $ 18.75 million
Nov 22, 12 AM $ 0.343
+3.53%
$ 325.28 million $ 17.26 million
Nov 21, 11 PM $ 0.332
+3.64%
$ 316.14 million $ 15.86 million
Nov 21, 10 PM $ 0.321
+0.20%
$ 303.77 million $ 15.16 million
Nov 21, 9 PM $ 0.321
+2.32%
$ 303.85 million $ 14.65 million
Nov 21, 8 PM $ 0.314
-6.61%
$ 297.13 million $ 13.93 million
Nov 21, 7 PM $ 0.336
-14.61%
$ 318.39 million $ 13.3 million
Nov 21, 6 PM $ 0.394
+2.67%
$ 372.87 million $ 12.25 million
Nov 21, 5 PM $ 0.384
-6.40%
$ 363.25 million $ 11.53 million
Nov 21, 4 PM $ 0.41
-6.71%
$ 388.08 million $ 10.7 million
Nov 21, 3 PM $ 0.44
+18.66%
$ 416.72 million $ 9.24 million
Nov 21, 2 PM $ 0.371
+19.08%
$ 351.81 million $ 7.48 million
Nov 21, 1 PM $ 0.31
+21.06%
$ 294.46 million $ 5.47 million
Nov 21, 12 PM $ 0.256
+1.81%
$ 242.67 million $ 4.28 million
Nov 21, 11 AM $ 0.252
+1.76%
$ 238.36 million $ 4.11 million
Nov 21, 10 AM $ 0.247
+3.63%
$ 234.24 million $ 3.88 million
Nov 21, 9 AM $ 0.239
+0.02%
$ 226.12 million $ 3.84 million
Nov 21, 8 AM $ 0.239
-1.29%
$ 226 million $ 3.86 million
Nov 21, 7 AM $ 0.242
-9.30%
$ 228.96 million $ 3.79 million
Nov 21, 6 AM $ 0.267
-1.08%
$ 252.43 million $ 3.49 million
Nov 21, 5 AM $ 0.269
+0.26%
$ 254.58 million $ 3.45 million
Nov 21, 4 AM $ 0.268
+0.91%
$ 254.25 million $ 3.31 million
Nov 21, 3 AM $ 0.266
+1.12%
$ 251.96 million $ 3.33 million
Nov 21, 2 AM $ 0.263
-1.79%
$ 249.32 million $ 3.28 million
Nov 21, 1 AM $ 0.268
-1.39%
$ 253.86 million $ 3.27 million
Nov 21, 12 AM $ 0.272
+0.88%
$ 257.51 million $ 3.22 million
Nov 20, 11 PM $ 0.269
-2.13%
$ 255.25 million $ 3.09 million
Nov 20, 10 PM $ 0.275
+1.68%
$ 260.8 million $ 3.05 million
Nov 20, 9 PM $ 0.271
+1.54%
$ 256.69 million $ 2.89 million
Nov 20, 8 PM $ 0.267
+0.48%
$ 252.6 million $ 2.82 million
Nov 20, 7 PM $ 0.265
+0.68%
$ 251.79 million $ 2.77 million
Nov 20, 6 PM $ 0.264
+0.60%
$ 249.76 million $ 2.8 million
Nov 20, 5 PM $ 0.262
-1.41%
$ 248.36 million $ 2.87 million
Nov 20, 4 PM $ 0.266
-5.11%
$ 251.9 million $ 2.89 million
Nov 20, 3 PM $ 0.28
-2.30%
$ 265.63 million $ 2.88 million
Nov 20, 2 PM $ 0.287
+1.86%
$ 271.81 million $ 2.9 million
Nov 20, 1 PM $ 0.282
-2.30%
$ 266.85 million $ 2.9 million
Nov 20, 12 PM $ 0.288
-0.70%
$ 273.05 million $ 2.9 million
Nov 20, 11 AM $ 0.29
+2.26%
$ 274.97 million $ 2.84 million
Nov 20, 10 AM $ 0.284
+1.91%
$ 268.88 million $ 2.8 million
Nov 20, 9 AM $ 0.278
-0.53%
$ 263.7 million $ 2.74 million
Nov 20, 8 AM $ 0.28
-2.63%
$ 265.25 million $ 2.62 million
Nov 20, 7 AM $ 0.288
+2.28%
$ 271.84 million $ 2.55 million
Nov 20, 6 AM $ 0.281
-0.94%
$ 266.28 million $ 2.56 million
Nov 20, 5 AM $ 0.284
-0.93%
$ 268.82 million $ 2.62 million
Nov 20, 4 AM $ 0.286
-2.15%
$ 271.16 million $ 2.73 million
Nov 20, 3 AM $ 0.293
+2.24%
$ 277.44 million $ 2.64 million
Nov 20, 2 AM $ 0.286
+3.03%
$ 271.21 million $ 2.6 million
Nov 20, 1 AM $ 0.278
-0.67%
$ 263.23 million $ 2.48 million
Nov 20, 12 AM $ 0.28
-0.04%
$ 265.01 million $ 2.31 million