MeMusic Historical Data

MMT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.281
+1.54%
$ 266.43 million $ 2.32 million
Nov 19, 10 PM $ 0.277
-0.14%
$ 262.21 million $ 2.32 million
Nov 19, 9 PM $ 0.277
+1.64%
$ 262.75 million $ 2.33 million
Nov 19, 8 PM $ 0.273
+0.94%
$ 258.44 million $ 2.32 million
Nov 19, 7 PM $ 0.27
+0.49%
$ 256.05 million $ 2.29 million
Nov 19, 6 PM $ 0.269
-2.59%
$ 254.59 million $ 2.26 million
Nov 19, 5 PM $ 0.276
+0.06%
$ 261.42 million $ 2.19 million
Nov 19, 4 PM $ 0.276
-2.51%
$ 261.19 million $ 2.06 million
Nov 19, 3 PM $ 0.283
-2.42%
$ 267.85 million $ 2.04 million
Nov 19, 2 PM $ 0.29
+0.45%
$ 274.38 million $ 2.01 million
Nov 19, 1 PM $ 0.288
-2.33%
$ 273.09 million $ 2.03 million
Nov 19, 12 PM $ 0.295
-0.49%
$ 279.74 million $ 2.01 million
Nov 19, 11 AM $ 0.297
-0.23%
$ 281.19 million $ 2 million
Nov 19, 10 AM $ 0.297
-0.50%
$ 281.7 million $ 2.02 million
Nov 19, 9 AM $ 0.299
+0.41%
$ 283.13 million $ 2.05 million
Nov 19, 8 AM $ 0.298
-1.52%
$ 282.1 million $ 2.42 million
Nov 19, 7 AM $ 0.302
+1.33%
$ 286.39 million $ 2.84 million
Nov 19, 6 AM $ 0.298
+0.80%
$ 282.69 million $ 3.08 million
Nov 19, 5 AM $ 0.296
-2.35%
$ 280.37 million $ 3.13 million
Nov 19, 4 AM $ 0.303
-0.32%
$ 287.39 million $ 3.15 million
Nov 19, 3 AM $ 0.304
-1.00%
$ 288.31 million $ 3.14 million
Nov 19, 2 AM $ 0.307
+0.18%
$ 291.23 million $ 3.18 million
Nov 19, 1 AM $ 0.307
-0.76%
$ 290.69 million $ 3.27 million
Nov 19, 12 AM $ 0.309
-0.90%
$ 292.85 million $ 3.36 million
Nov 18, 11 PM $ 0.312
-0.67%
$ 295.5 million $ 3.51 million
Nov 18, 10 PM $ 0.314
+2.43%
$ 297.41 million $ 3.58 million
Nov 18, 9 PM $ 0.307
-0.55%
$ 290.35 million $ 3.62 million
Nov 18, 8 PM $ 0.308
+0.46%
$ 292.05 million $ 3.68 million
Nov 18, 7 PM $ 0.307
+0.01%
$ 290.6 million $ 3.78 million
Nov 18, 6 PM $ 0.307
-0.71%
$ 290.75 million $ 4.05 million
Nov 18, 5 PM $ 0.309
-0.81%
$ 292.84 million $ 4.4 million
Nov 18, 4 PM $ 0.312
+1.34%
$ 295.24 million $ 4.6 million
Nov 18, 3 PM $ 0.307
+1.44%
$ 291.24 million $ 4.94 million
Nov 18, 2 PM $ 0.303
-1.49%
$ 287.36 million $ 5.18 million
Nov 18, 1 PM $ 0.308
-0.11%
$ 291.79 million $ 5.52 million
Nov 18, 12 PM $ 0.308
-0.10%
$ 292.11 million $ 5.97 million
Nov 18, 11 AM $ 0.309
+0.04%
$ 292.66 million $ 6.25 million
Nov 18, 10 AM $ 0.309
-1.44%
$ 292.54 million $ 6.66 million
Nov 18, 9 AM $ 0.313
-2.30%
$ 296.9 million $ 6.8 million
Nov 18, 8 AM $ 0.321
-1.49%
$ 303.97 million $ 6.57 million
Nov 18, 7 AM $ 0.326
+5.15%
$ 309.04 million $ 6.64 million
Nov 18, 6 AM $ 0.31
-2.21%
$ 293.77 million $ 7.32 million
Nov 18, 5 AM $ 0.317
-0.47%
$ 300.41 million $ 7.7 million
Nov 18, 4 AM $ 0.318
+0.59%
$ 301.47 million $ 8.02 million
Nov 18, 3 AM $ 0.317
+1.61%
$ 299.79 million $ 8.16 million
Nov 18, 2 AM $ 0.312
-2.13%
$ 295.13 million $ 8.26 million
Nov 18, 1 AM $ 0.318
+2.40%
$ 301.57 million $ 8.42 million
Nov 18, 12 AM $ 0.311
-0.92%
$ 294.5 million $ 8.48 million
Nov 17, 11 PM $ 0.314
+1.67%
$ 297.19 million $ 8.53 million
Nov 17, 10 PM $ 0.309
+1.11%
$ 292.46 million $ 8.81 million