MeMusic Historical Data

MMT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.305
+0.30%
$ 289.25 million $ 9.12 million
Nov 17, 8 PM $ 0.304
-0.56%
$ 288.38 million $ 9.3 million
Nov 17, 7 PM $ 0.306
+1.22%
$ 290.1 million $ 9.74 million
Nov 17, 6 PM $ 0.303
-1.82%
$ 286.6 million $ 11.45 million
Nov 17, 5 PM $ 0.308
-2.72%
$ 291.92 million $ 11.37 million
Nov 17, 4 PM $ 0.317
+0.98%
$ 300.34 million $ 11.4 million
Nov 17, 3 PM $ 0.314
-1.78%
$ 297.41 million $ 11.22 million
Nov 17, 2 PM $ 0.32
+1.65%
$ 302.8 million $ 11.17 million
Nov 17, 1 PM $ 0.315
-4.00%
$ 298.42 million $ 11.18 million
Nov 17, 12 PM $ 0.328
-0.76%
$ 310.75 million $ 11.1 million
Nov 17, 11 AM $ 0.33
+1.53%
$ 312.89 million $ 11.23 million
Nov 17, 10 AM $ 0.325
-0.57%
$ 308.05 million $ 11.17 million
Nov 17, 9 AM $ 0.327
+0.04%
$ 309.81 million $ 11.34 million
Nov 17, 8 AM $ 0.327
-0.73%
$ 309.69 million $ 11.46 million
Nov 17, 7 AM $ 0.329
-1.01%
$ 311.96 million $ 11.63 million
Nov 17, 6 AM $ 0.333
+0.15%
$ 315.22 million $ 11.23 million
Nov 17, 5 AM $ 0.332
-0.06%
$ 314.67 million $ 10.99 million
Nov 17, 4 AM $ 0.332
-1.53%
$ 314.85 million $ 10.73 million
Nov 17, 3 AM $ 0.337
+0.37%
$ 319.4 million $ 10.72 million
Nov 17, 2 AM $ 0.336
+1.27%
$ 318.23 million $ 10.74 million
Nov 17, 1 AM $ 0.332
-1.62%
$ 314.25 million $ 10.68 million
Nov 17, 12 AM $ 0.337
-1.13%
$ 319.42 million $ 10.73 million
Nov 16, 11 PM $ 0.34
+1.00%
$ 322.4 million $ 10.76 million
Nov 16, 10 PM $ 0.337
+1.21%
$ 319.22 million $ 10.58 million
Nov 16, 9 PM $ 0.333
-0.01%
$ 315.4 million $ 10.49 million
Nov 16, 8 PM $ 0.333
+1.18%
$ 315.43 million $ 10.34 million
Nov 16, 7 PM $ 0.329
+1.21%
$ 311.43 million $ 10 million
Nov 16, 6 PM $ 0.325
-1.29%
$ 307.71 million $ 8.16 million
Nov 16, 5 PM $ 0.329
-2.03%
$ 311.25 million $ 8.04 million
Nov 16, 4 PM $ 0.335
-2.89%
$ 317.7 million $ 8.08 million
Nov 16, 3 PM $ 0.345
-3.52%
$ 327.14 million $ 7.98 million
Nov 16, 2 PM $ 0.358
+2.24%
$ 339.06 million $ 7.83 million
Nov 16, 1 PM $ 0.35
+0.18%
$ 331.51 million $ 7.51 million
Nov 16, 12 PM $ 0.35
+0.70%
$ 331.09 million $ 7.36 million
Nov 16, 11 AM $ 0.347
-4.35%
$ 328.71 million $ 7.47 million
Nov 16, 10 AM $ 0.363
-0.31%
$ 343.76 million $ 7.37 million
Nov 16, 9 AM $ 0.364
+0.94%
$ 344.35 million $ 7.37 million
Nov 16, 8 AM $ 0.36
-1.26%
$ 340.9 million $ 7.42 million
Nov 16, 7 AM $ 0.365
-0.43%
$ 345.57 million $ 7.08 million
Nov 16, 6 AM $ 0.366
-0.54%
$ 347.04 million $ 6.72 million
Nov 16, 5 AM $ 0.368
+0.56%
$ 348.92 million $ 6.75 million
Nov 16, 4 AM $ 0.366
-0.68%
$ 346.49 million $ 6.85 million
Nov 16, 3 AM $ 0.368
+0.00%
$ 348.88 million $ 6.91 million
Nov 16, 2 AM $ 0.368
+1.24%
$ 348.87 million $ 7.02 million
Nov 16, 1 AM $ 0.364
-1.31%
$ 344.62 million $ 7.06 million
Nov 16, 12 AM $ 0.369
-1.00%
$ 349.13 million $ 6.95 million
Nov 15, 11 PM $ 0.372
+0.01%
$ 352.65 million $ 6.74 million
Nov 15, 10 PM $ 0.372
+0.27%
$ 352.62 million $ 6.64 million
Nov 15, 9 PM $ 0.371
-1.36%
$ 351.68 million $ 6.42 million
Nov 15, 8 PM $ 0.376
-0.92%
$ 356.53 million $ 6.41 million