MeMusic Historical Data

MMT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.38
-0.81%
$ 359.85 million $ 6.34 million
Nov 15, 6 PM $ 0.383
-0.37%
$ 362.79 million $ 6.24 million
Nov 15, 5 PM $ 0.384
+0.96%
$ 364.13 million $ 6.1 million
Nov 15, 4 PM $ 0.381
+2.31%
$ 361.12 million $ 5.87 million
Nov 15, 3 PM $ 0.373
-1.80%
$ 352.92 million $ 5.79 million
Nov 15, 2 PM $ 0.379
+0.48%
$ 359.12 million $ 5.71 million
Nov 15, 1 PM $ 0.377
-0.82%
$ 357.41 million $ 5.67 million
Nov 15, 12 PM $ 0.381
+4.90%
$ 360.38 million $ 5.44 million
Nov 15, 11 AM $ 0.363
-0.86%
$ 343.42 million $ 4.91 million
Nov 15, 10 AM $ 0.366
+0.89%
$ 346.41 million $ 4.68 million
Nov 15, 9 AM $ 0.363
+0.94%
$ 342.79 million $ 4.38 million
Nov 15, 8 AM $ 0.359
-2.75%
$ 340.16 million $ 4.07 million
Nov 15, 7 AM $ 0.369
-0.96%
$ 349.76 million $ 3.78 million
Nov 15, 6 AM $ 0.373
-2.70%
$ 353.02 million $ 3.73 million
Nov 15, 5 AM $ 0.383
+1.48%
$ 362.88 million $ 3.54 million
Nov 15, 4 AM $ 0.378
-0.41%
$ 357.59 million $ 3.31 million
Nov 15, 3 AM $ 0.379
-1.58%
$ 359.25 million $ 3.34 million
Nov 15, 2 AM $ 0.385
+0.76%
$ 365.02 million $ 3.34 million
Nov 15, 1 AM $ 0.383
+2.49%
$ 362.28 million $ 3.34 million
Nov 15, 12 AM $ 0.373
+0.22%
$ 353.47 million $ 3.36 million
Nov 14, 11 PM $ 0.372
-0.76%
$ 352.62 million $ 3.37 million
Nov 14, 10 PM $ 0.375
-2.08%
$ 355.33 million $ 3.41 million
Nov 14, 9 PM $ 0.383
+1.52%
$ 362.89 million $ 3.69 million
Nov 14, 8 PM $ 0.378
-0.77%
$ 357.54 million $ 3.75 million
Nov 14, 7 PM $ 0.38
+3.27%
$ 360.23 million $ 3.82 million
Nov 14, 6 PM $ 0.368
+1.18%
$ 348.83 million $ 3.87 million
Nov 14, 5 PM $ 0.364
-1.51%
$ 345.04 million $ 4.61 million
Nov 14, 4 PM $ 0.37
+0.00%
$ 350.47 million $ 4.59 million
Nov 14, 3 PM $ 0.37
-0.16%
$ 350.41 million $ 4.55 million
Nov 14, 2 PM $ 0.371
-0.14%
$ 351.13 million $ 4.69 million
Nov 14, 1 PM $ 0.371
+1.02%
$ 351.33 million $ 4.76 million
Nov 14, 12 PM $ 0.367
+0.19%
$ 347.22 million $ 4.73 million
Nov 14, 11 AM $ 0.366
-1.25%
$ 346.64 million $ 4.75 million
Nov 14, 10 AM $ 0.371
+2.97%
$ 351.01 million $ 4.74 million
Nov 14, 9 AM $ 0.36
-1.28%
$ 340.89 million $ 4.71 million
Nov 14, 8 AM $ 0.364
-1.92%
$ 345.23 million $ 4.68 million
Nov 14, 7 AM $ 0.372
+1.60%
$ 351.8 million $ 4.68 million
Nov 14, 6 AM $ 0.366
+0.64%
$ 346.67 million $ 4.59 million
Nov 14, 5 AM $ 0.364
+0.44%
$ 345 million $ 4.56 million
Nov 14, 4 AM $ 0.362
-3.40%
$ 343.19 million $ 4.59 million
Nov 14, 3 AM $ 0.375
-0.56%
$ 355.27 million $ 4.51 million
Nov 14, 2 AM $ 0.377
+0.41%
$ 357.13 million $ 4.58 million
Nov 14, 1 AM $ 0.376
+0.34%
$ 355.68 million $ 4.51 million
Nov 14, 12 AM $ 0.374
-3.00%
$ 354.47 million $ 4.46 million
Nov 13, 11 PM $ 0.386
-0.15%
$ 365.43 million $ 4.49 million
Nov 13, 10 PM $ 0.386
+2.05%
$ 365.97 million $ 4.44 million
Nov 13, 9 PM $ 0.379
+1.54%
$ 358.64 million $ 4.15 million
Nov 13, 8 PM $ 0.373
-0.75%
$ 353.19 million $ 4.01 million
Nov 13, 7 PM $ 0.376
-3.17%
$ 356.09 million $ 3.86 million
Nov 13, 6 PM $ 0.388
-0.84%
$ 368.14 million $ 3.76 million