MeMusic Historical Data

MMT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.392
-4.32%
$ 370.92 million $ 3.66 million
Nov 13, 4 PM $ 0.409
-1.09%
$ 387.35 million $ 3.48 million
Nov 13, 3 PM $ 0.414
-1.58%
$ 391.64 million $ 3.37 million
Nov 13, 2 PM $ 0.42
-1.47%
$ 398.12 million $ 3.16 million
Nov 13, 1 PM $ 0.427
-2.66%
$ 404.14 million $ 3.1 million
Nov 13, 12 PM $ 0.438
+1.10%
$ 415.18 million $ 3.13 million
Nov 13, 11 AM $ 0.434
+2.06%
$ 410.66 million $ 3.33 million
Nov 13, 10 AM $ 0.425
-0.40%
$ 402.35 million $ 3.4 million
Nov 13, 9 AM $ 0.426
-1.69%
$ 403.81 million $ 3.5 million
Nov 13, 8 AM $ 0.434
+2.32%
$ 410.77 million $ 3.6 million
Nov 13, 7 AM $ 0.424
-1.14%
$ 401.45 million $ 3.79 million
Nov 13, 6 AM $ 0.429
-0.15%
$ 406.09 million $ 3.86 million
Nov 13, 5 AM $ 0.43
+1.25%
$ 406.82 million $ 3.85 million
Nov 13, 4 AM $ 0.424
-2.21%
$ 402.65 million $ 3.79 million
Nov 13, 3 AM $ 0.434
+0.04%
$ 411.05 million $ 3.64 million
Nov 13, 2 AM $ 0.434
+0.09%
$ 410.87 million $ 1.18 million
Nov 13, 1 AM $ 0.433
-2.83%
$ 409.73 million $ 1.21 million
Nov 13, 12 AM $ 0.445
+3.25%
$ 421.66 million $ 1.25 million
Nov 12, 11 PM $ 0.431
-0.99%
$ 408.02 million $ 1.26 million
Nov 12, 10 PM $ 0.435
-0.57%
$ 412.48 million $ 1.35 million
Nov 12, 9 PM $ 0.438
-1.15%
$ 414.84 million $ 4.73 million
Nov 12, 8 PM $ 0.443
+2.07%
$ 421.57 million $ 4.83 million
Nov 12, 7 PM $ 0.434
-0.96%
$ 411.15 million $ 4.9 million
Nov 12, 6 PM $ 0.438
+0.61%
$ 415.13 million $ 4.96 million
Nov 12, 5 PM $ 0.435
-0.27%
$ 412.31 million $ 5.02 million
Nov 12, 4 PM $ 0.436
-1.74%
$ 412.61 million $ 5.07 million
Nov 12, 3 PM $ 0.443
-1.83%
$ 419.28 million $ 5.17 million
Nov 12, 2 PM $ 0.452
-2.57%
$ 427.69 million $ 5.29 million
Nov 12, 1 PM $ 0.463
+0.07%
$ 438.59 million $ 5.75 million
Nov 12, 12 PM $ 0.463
+0.19%
$ 438.68 million $ 5.93 million
Nov 12, 11 AM $ 0.462
-1.84%
$ 437.76 million $ 6.21 million
Nov 12, 10 AM $ 0.471
+1.76%
$ 446.08 million $ 6.53 million
Nov 12, 9 AM $ 0.463
+0.02%
$ 438.35 million $ 6.62 million
Nov 12, 8 AM $ 0.463
+2.16%
$ 438.25 million $ 6.74 million
Nov 12, 7 AM $ 0.453
-2.34%
$ 429 million $ 6.95 million
Nov 12, 6 AM $ 0.464
+0.79%
$ 439.54 million $ 7.24 million
Nov 12, 5 AM $ 0.46
+0.95%
$ 436.08 million $ 7.6 million
Nov 12, 4 AM $ 0.456
-0.67%
$ 431.95 million $ 7.99 million
Nov 12, 3 AM $ 0.459
+0.19%
$ 434.56 million $ 8.4 million
Nov 12, 2 AM $ 0.458
+0.18%
$ 434.08 million $ 8.48 million
Nov 12, 1 AM $ 0.457
+2.54%
$ 433.1 million $ 8.47 million
Nov 12, 12 AM $ 0.446
-4.15%
$ 422.37 million $ 8.44 million
Nov 11, 11 PM $ 0.465
-2.75%
$ 440.78 million $ 8.37 million
Nov 11, 10 PM $ 0.479
-0.41%
$ 453.23 million $ 8.43 million
Nov 11, 9 PM $ 0.481
-0.65%
$ 454.81 million $ 8.5 million
Nov 11, 8 PM $ 0.484
-2.43%
$ 458.27 million $ 8.34 million
Nov 11, 7 PM $ 0.496
+1.02%
$ 469.68 million $ 8.38 million
Nov 11, 6 PM $ 0.491
-0.20%
$ 464.66 million $ 8.7 million
Nov 11, 5 PM $ 0.492
-0.25%
$ 465.61 million $ 8.76 million
Nov 11, 4 PM $ 0.493
-1.59%
$ 466.78 million $ 8.95 million