MeMusic Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000215
+1.10%
$ 204,040 $ 92,387
Jun 15, 2025 $ 0.000213
+4.48%
$ 201,815 $ 99,751
Jun 14, 2025 $ 0.000204
-1.06%
$ 193,167 $ 111,243
Jun 13, 2025 $ 0.000175
-17.45%
$ 165,559 $ 105,405
Jun 12, 2025 $ 0.000212
+19.34%
$ 200,546 $ 115,174
Jun 11, 2025 $ 0.000177
+4.77%
$ 168,040 $ 93,972
Jun 10, 2025 $ 0.000169
+9.05%
$ 160,387 $ 99,252
Jun 9, 2025 $ 0.000155
-8.19%
$ 147,071 $ 94,810
Jun 8, 2025 $ 0.000169
+0.80%
$ 160,217 $ 89,728
Jun 7, 2025 $ 0.000168
+7.53%
$ 158,957 $ 103,847
Jun 6, 2025 $ 0.000156
+5.21%
$ 147,828 $ 102,655
Jun 5, 2025 $ 0.000148
+10.63%
$ 140,507 $ 100,847
Jun 4, 2025 $ 0.000134
+9.20%
$ 126,802 $ 103,207
Jun 3, 2025 $ 0.000123
-1.08%
$ 116,109 $ 100,244
Jun 2, 2025 $ 0.000124
-6.00%
$ 117,378 $ 100,986
Jun 1, 2025 $ 0.000132
+8.30%
$ 124,803 $ 107,366
May 31, 2025 $ 0.000122
-2.58%
$ 115,237 $ 108,675
May 30, 2025 $ 0.000125
-19.87%
$ 118,287 $ 98,178
May 29, 2025 $ 0.000156
-2.74%
$ 147,601 $ 63,251
May 28, 2025 $ 0.00016
+2.75%
$ 151,759 $ 88,227
May 27, 2025 $ 0.000156
-2.67%
$ 147,724 $ 89,813
May 26, 2025 $ 0.00016
-3.92%
$ 151,778 $ 87,499
May 25, 2025 $ 0.000167
+4.16%
$ 157,858 $ 106,766
May 24, 2025 $ 0.000159
+4.78%
$ 151,048 $ 87,737
May 23, 2025 $ 0.000152
+6.27%
$ 144,153 $ 81,860
May 22, 2025 $ 0.000143
-13.26%
$ 135,648 $ 31,024
May 21, 2025 $ 0.000165
-0.27%
$ 156,390 $ 30,505
May 20, 2025 $ 0.000166
+12.30%
$ 156,817 $ 39,813
May 19, 2025 $ 0.000183
+40.78%
$ 172,861 $ 39,999
May 18, 2025 $ 0.00013
+2.29%
$ 122,786 $ 29,335
May 17, 2025 $ 0.000127
-9.65%
$ 120,039 $ 27,245
May 16, 2025 $ 0.00014
+3.68%
$ 132,854 $ 28,022
May 15, 2025 $ 0.000135
-8.18%
$ 128,128 $ 28,322
May 14, 2025 $ 0.000147
-13.31%
$ 139,551 $ 39,407
May 13, 2025 $ 0.00017
-46.06%
$ 160,984 $ 92,719
May 12, 2025 $ 0.000315
+244.35%
$ 298,450 $ 176,737
May 11, 2025 $ 0.0000915
+0.90%
$ 86,683 $ 17,177
May 10, 2025 $ 0.0000907
-5.50%
$ 85,876 $ 11,953
May 9, 2025 $ 0.0000959
+0.51%
$ 90,852 $ 19,849
May 8, 2025 $ 0.0000954
-11.44%
$ 90,395 $ 25,235
May 7, 2025 $ 0.000108
+0.46%
$ 102,101 $ 23,913
May 6, 2025 $ 0.000107
-0.51%
$ 101,646 $ 17,874
May 5, 2025 $ 0.000108
-0.02%
$ 102,167 $ 16,789
May 4, 2025 $ 0.000108
-6.84%
$ 102,186 $ 16,356
May 3, 2025 $ 0.000116
-5.40%
$ 109,687 $ 16,708
May 2, 2025 $ 0.000122
+7.34%
$ 115,948 $ 17,980
May 1, 2025 $ 0.000114
+12.75%
$ 108,020 $ 18,501
Apr 30, 2025 $ 0.000101
-0.14%
$ 95,802 $ 16,120
Apr 29, 2025 $ 0.000104
-2.71%
$ -- $ 22,965
Apr 28, 2025 $ 0.000153
-0.14%
$ 144,750 $ 16,022