MeMusic Historical Data

MMT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.501
-0.52%
$ 474.34 million $ 9.18 million
Nov 11, 2 PM $ 0.503
+2.33%
$ 476.83 million $ 9.51 million
Nov 11, 1 PM $ 0.492
+0.54%
$ 466.06 million $ 9.37 million
Nov 11, 12 PM $ 0.489
-2.30%
$ 463.51 million $ 9.8 million
Nov 11, 11 AM $ 0.501
-3.26%
$ 474.61 million $ 9.63 million
Nov 11, 10 AM $ 0.518
+2.29%
$ 490.34 million $ 9.47 million
Nov 11, 9 AM $ 0.506
-1.65%
$ 479.23 million $ 9.58 million
Nov 11, 8 AM $ 0.514
-1.23%
$ 487.28 million $ 9.85 million
Nov 11, 7 AM $ 0.521
-4.72%
$ 494.75 million $ 9.85 million
Nov 11, 6 AM $ 0.547
-0.77%
$ 517.78 million $ 9.98 million
Nov 11, 5 AM $ 0.552
+0.91%
$ 523.49 million $ 9.81 million
Nov 11, 4 AM $ 0.547
+2.90%
$ 517.91 million $ 9.79 million
Nov 11, 3 AM $ 0.531
+1.12%
$ 503.29 million $ 9.53 million
Nov 11, 2 AM $ 0.526
+1.19%
$ 497.72 million $ 9.57 million
Nov 11, 1 AM $ 0.519
-0.71%
$ 491.88 million $ 9.63 million
Nov 11, 12 AM $ 0.523
-3.09%
$ 495.3 million $ 10.1 million
Nov 10, 11 PM $ 0.539
+0.25%
$ 510.76 million $ 10.36 million
Nov 10, 10 PM $ 0.538
+2.66%
$ 509.71 million $ 10.35 million
Nov 10, 9 PM $ 0.524
-0.81%
$ 496.28 million $ 10.37 million
Nov 10, 8 PM $ 0.528
+0.47%
$ 500.04 million $ 10.44 million
Nov 10, 7 PM $ 0.526
-0.16%
$ 497.95 million $ 10.35 million
Nov 10, 6 PM $ 0.527
+0.47%
$ 498.74 million $ 10 million
Nov 10, 5 PM $ 0.525
+0.84%
$ 496.97 million $ 9.81 million
Nov 10, 4 PM $ 0.52
+0.07%
$ 492.81 million $ 9.63 million
Nov 10, 3 PM $ 0.52
-5.18%
$ 492.53 million $ 9.38 million
Nov 10, 2 PM $ 0.548
-1.30%
$ 519.43 million $ 9.13 million
Nov 10, 1 PM $ 0.556
-0.50%
$ 526.27 million $ 9.03 million
Nov 10, 12 PM $ 0.558
-0.35%
$ 528.93 million $ 8.51 million
Nov 10, 11 AM $ 0.56
+0.31%
$ 530.7 million $ 8.49 million
Nov 10, 10 AM $ 0.559
-1.65%
$ 529.07 million $ 8.39 million
Nov 10, 9 AM $ 0.568
+2.33%
$ 537.7 million $ 8.37 million
Nov 10, 8 AM $ 0.555
-0.49%
$ 525.45 million $ 8.07 million
Nov 10, 7 AM $ 0.558
-2.74%
$ 528.05 million $ 8.12 million
Nov 10, 6 AM $ 0.573
-0.32%
$ 541.32 million $ 7.98 million
Nov 10, 5 AM $ 0.576
-0.10%
$ 545.08 million $ 8.1 million
Nov 10, 4 AM $ 0.576
-1.15%
$ 545.65 million $ 8.12 million
Nov 10, 3 AM $ 0.583
+1.12%
$ 551.79 million $ 8.27 million
Nov 10, 2 AM $ 0.576
+1.19%
$ 545.87 million $ 8.59 million
Nov 10, 1 AM $ 0.57
-2.91%
$ 539.52 million $ 8.92 million
Nov 10, 12 AM $ 0.587
-1.67%
$ 555.7 million $ 8.71 million
Nov 9, 11 PM $ 0.597
-0.79%
$ 564.75 million $ 9.02 million
Nov 9, 10 PM $ 0.602
+1.34%
$ 569.8 million $ 9.07 million
Nov 9, 9 PM $ 0.594
-0.94%
$ 562.27 million $ 9.26 million
Nov 9, 8 PM $ 0.599
-2.28%
$ 567.61 million $ 9.36 million
Nov 9, 7 PM $ 0.613
+0.68%
$ 580.86 million $ 9.51 million
Nov 9, 6 PM $ 0.609
-0.19%
$ 576.42 million $ 10.02 million
Nov 9, 5 PM $ 0.61
+0.52%
$ 577.52 million $ 10.44 million
Nov 9, 4 PM $ 0.607
+1.22%
$ 574.52 million $ 10.8 million
Nov 9, 3 PM $ 0.6
-0.08%
$ 567.85 million $ 11.19 million
Nov 9, 2 PM $ 0.6
-2.77%
$ 568.29 million $ 11.36 million