MeMusic Historical Data

MMT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.617
+1.68%
$ 584.49 million $ 11.75 million
Nov 9, 12 PM $ 0.607
+1.78%
$ 575.1 million $ 12.14 million
Nov 9, 11 AM $ 0.597
+2.04%
$ 564.46 million $ 12.31 million
Nov 9, 10 AM $ 0.584
-0.16%
$ 553.27 million $ 12.69 million
Nov 9, 9 AM $ 0.585
-0.92%
$ 554.17 million $ 13.04 million
Nov 9, 8 AM $ 0.59
-1.74%
$ 559.22 million $ 13.63 million
Nov 9, 7 AM $ 0.6
-1.02%
$ 571.18 million $ 14.3 million
Nov 9, 6 AM $ 0.607
+0.18%
$ 574.96 million $ 14.94 million
Nov 9, 5 AM $ 0.606
-1.28%
$ 574.23 million $ 15.81 million
Nov 9, 4 AM $ 0.614
-2.07%
$ 581.7 million $ 15.95 million
Nov 9, 3 AM $ 0.627
+0.99%
$ 593.99 million $ 16.36 million
Nov 9, 2 AM $ 0.621
-0.18%
$ 588.09 million $ 16.53 million
Nov 9, 1 AM $ 0.622
+3.82%
$ 589.53 million $ 17.17 million
Nov 9, 12 AM $ 0.6
-5.19%
$ 567.41 million $ 18.33 million
Nov 8, 11 PM $ 0.633
+1.99%
$ 599.67 million $ 18.54 million
Nov 8, 10 PM $ 0.621
-0.75%
$ 587.96 million $ 18.81 million
Nov 8, 9 PM $ 0.625
-0.64%
$ 592.29 million $ 18.92 million
Nov 8, 8 PM $ 0.629
+0.35%
$ 596.04 million $ 19.1 million
Nov 8, 7 PM $ 0.627
-0.01%
$ 593.74 million $ 19.09 million
Nov 8, 6 PM $ 0.627
-0.38%
$ 593.79 million $ 18.98 million
Nov 8, 5 PM $ 0.63
+6.84%
$ 596.52 million $ 19.27 million
Nov 8, 4 PM $ 0.589
+2.29%
$ 558.33 million $ 19.52 million
Nov 8, 3 PM $ 0.576
-0.36%
$ 545.83 million $ 19.48 million
Nov 8, 2 PM $ 0.578
-1.41%
$ 547.82 million $ 19.73 million
Nov 8, 1 PM $ 0.587
-4.87%
$ 555.83 million $ 19.76 million
Nov 8, 12 PM $ 0.617
+1.36%
$ 584.29 million $ 19.72 million
Nov 8, 11 AM $ 0.609
-2.07%
$ 576.58 million $ 19.91 million
Nov 8, 10 AM $ 0.622
-0.81%
$ 588.76 million $ 19.95 million
Nov 8, 9 AM $ 0.627
+1.77%
$ 594.28 million $ 20.28 million
Nov 8, 8 AM $ 0.617
-3.46%
$ 583.95 million $ 20.89 million
Nov 8, 7 AM $ 0.639
-2.75%
$ 604.85 million $ 22.09 million
Nov 8, 6 AM $ 0.659
-0.53%
$ 624.26 million $ 22.18 million
Nov 8, 5 AM $ 0.663
+7.43%
$ 628.29 million $ 21.35 million
Nov 8, 4 AM $ 0.617
+2.31%
$ 584.81 million $ 21.1 million
Nov 8, 3 AM $ 0.603
-2.51%
$ 571.36 million $ 20.8 million
Nov 8, 2 AM $ 0.619
+2.90%
$ 585.98 million $ 20.53 million
Nov 8, 1 AM $ 0.601
-4.04%
$ 569.64 million $ 19.86 million
Nov 8, 12 AM $ 0.627
+11.59%
$ 593.64 million $ 18.86 million
Nov 7, 11 PM $ 0.562
+0.98%
$ 531.99 million $ 18.62 million
Nov 7, 10 PM $ 0.556
+0.94%
$ 526.81 million $ 18.45 million
Nov 7, 9 PM $ 0.551
+0.19%
$ 521.9 million $ 18.38 million
Nov 7, 8 PM $ 0.55
+2.06%
$ 520.5 million $ 18.58 million
Nov 7, 7 PM $ 0.538
+1.47%
$ 509.81 million $ 19.42 million
Nov 7, 6 PM $ 0.531
-3.02%
$ 503.05 million $ 19.49 million
Nov 7, 5 PM $ 0.548
+0.67%
$ 518.73 million $ 19.14 million
Nov 7, 4 PM $ 0.544
-1.82%
$ 515.29 million $ 18.93 million
Nov 7, 3 PM $ 0.554
+3.26%
$ 524.85 million $ 19.11 million
Nov 7, 2 PM $ 0.537
-3.65%
$ 508.77 million $ 19.37 million
Nov 7, 1 PM $ 0.558
+8.34%
$ 528.03 million $ 19.3 million
Nov 7, 12 PM $ 0.514
-0.20%
$ 487.15 million $ 20.13 million