MeMusic Historical Data

MMT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.516
-3.05%
$ 488.62 million $ 20.61 million
Nov 7, 10 AM $ 0.532
-8.89%
$ 504.01 million $ 20.96 million
Nov 7, 9 AM $ 0.585
-13.31%
$ 553.69 million $ 20.92 million
Nov 7, 8 AM $ 0.675
+18.52%
$ 639.28 million $ 20.3 million
Nov 7, 7 AM $ 0.569
+6.26%
$ 538.85 million $ 19.09 million
Nov 7, 6 AM $ 0.535
+2.76%
$ 506.8 million $ 19.19 million
Nov 7, 5 AM $ 0.521
+5.83%
$ 493.32 million $ 19.63 million
Nov 7, 4 AM $ 0.492
-3.47%
$ 466.15 million $ 20.52 million
Nov 7, 3 AM $ 0.51
+1.82%
$ 483 million $ 21.14 million
Nov 7, 2 AM $ 0.501
+0.63%
$ 474.37 million $ 21.44 million
Nov 7, 1 AM $ 0.498
-3.98%
$ 471.38 million $ 21.58 million
Nov 7, 12 AM $ 0.518
+1.45%
$ 491.06 million $ 21.66 million
Nov 6, 11 PM $ 0.511
+1.17%
$ 484.27 million $ 21.88 million
Nov 6, 10 PM $ 0.505
-3.30%
$ 478.67 million $ 22.28 million
Nov 6, 9 PM $ 0.523
-0.93%
$ 495.16 million $ 22.62 million
Nov 6, 8 PM $ 0.528
+5.60%
$ 499.82 million $ 22.94 million
Nov 6, 7 PM $ 0.5
-0.22%
$ 473.31 million $ 23.17 million
Nov 6, 6 PM $ 0.501
+2.60%
$ 474.42 million $ 24.21 million
Nov 6, 5 PM $ 0.488
-1.70%
$ 462.38 million $ 24.66 million
Nov 6, 4 PM $ 0.497
-4.52%
$ 470.36 million $ 25.51 million
Nov 6, 3 PM $ 0.519
-4.75%
$ 491.99 million $ 26.13 million
Nov 6, 2 PM $ 0.545
-5.00%
$ 516.24 million $ 27.28 million
Nov 6, 1 PM $ 0.574
-4.77%
$ 543.64 million $ 28.56 million
Nov 6, 12 PM $ 0.603
+1.69%
$ 570.85 million $ 29.31 million
Nov 6, 11 AM $ 0.593
+1.53%
$ 561.35 million $ 30.32 million
Nov 6, 10 AM $ 0.584
-1.98%
$ 553.02 million $ 30.48 million
Nov 6, 9 AM $ 0.596
+1.28%
$ 564.17 million $ 32.77 million
Nov 6, 8 AM $ 0.588
-3.59%
$ 557.03 million $ 34.83 million
Nov 6, 7 AM $ 0.61
-4.60%
$ 577.77 million $ 37.21 million
Nov 6, 6 AM $ 0.639
-10.17%
$ 605.61 million $ 40.3 million
Nov 6, 5 AM $ 0.712
+5.19%
$ 674.12 million $ 42.3 million
Nov 6, 4 AM $ 0.677
-2.23%
$ 640.85 million $ 44.03 million
Nov 6, 3 AM $ 0.692
-2.55%
$ 655.3 million $ 44.77 million
Nov 6, 2 AM $ 0.71
-0.06%
$ 672.44 million $ 46.05 million
Nov 6, 1 AM $ 0.711
-3.92%
$ 672.94 million $ 46.74 million
Nov 6, 12 AM $ 0.739
-1.42%
$ 700.39 million $ 48.19 million
Nov 5, 11 PM $ 0.75
-2.11%
$ 710.81 million $ 50.33 million
Nov 5, 10 PM $ 0.766
+2.94%
$ 725.93 million $ 56.99 million
Nov 5, 9 PM $ 0.745
+4.19%
$ 705.19 million $ 65.15 million
Nov 5, 8 PM $ 0.715
-14.73%
$ 676.81 million $ 77.35 million
Nov 5, 7 PM $ 0.838
-13.42%
$ 793.44 million $ 82.98 million
Nov 5, 6 PM $ 0.967
-1.50%
$ 916.18 million $ 84.49 million
Nov 5, 5 PM $ 0.982
-6.88%
$ 930.17 million $ 87.33 million
Nov 5, 4 PM $ 1.05
-3.82%
$ 998.3 million $ 88.63 million
Nov 5, 3 PM $ 1.1
+9.94%
$ 1.04 billion $ 89.32 million
Nov 5, 2 PM $ 0.999
-5.87%
$ 946.19 million $ 89.38 million
Nov 5, 1 PM $ 1.07
-8.97%
$ 1.01 billion $ 90.73 million
Nov 5, 7 AM $ 1.95
+18.30%
$ 1.85 billion $ 77.36 million
Nov 5, 6 AM $ 1.64
+18.37%
$ 1.56 billion $ 77 million
Nov 5, 5 AM $ 1.24
-7.31%
$ 1.17 billion $ 22.89 million