MeMusic Historical Data

MMT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 4.04
-0.05%
$ 3.83 billion $ 18.15 million
Nov 4, 10 PM $ 4.04
+63.14%
$ 3.83 billion $ 17.79 million
Nov 4, 9 PM $ 2.48
+11.60%
$ 2.35 billion $ 14.44 million
Nov 4, 8 PM $ 1.77
+24.65%
$ 1.68 billion $ 6.73 million
Nov 4, 7 PM $ 1.31
+13.39%
$ 1.24 billion $ 5.6 million
Nov 4, 1 PM $ 0.431
+2.42%
$ 408.4 million $ 1.16 million
Nov 4, 12 PM $ 0.412
+15.94%
$ 389.84 million $ 919,139
Download