MeMusic Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000153
-0.60%
$ 144,949 $ 16,305
Apr 26, 2025 $ 0.000154
+1.34%
$ 145,820 $ 16,384
Apr 25, 2025 $ 0.000152
-3.38%
$ 143,888 $ 15,599
Apr 24, 2025 $ 0.000157
-1.76%
$ 148,927 $ 11,405
Apr 23, 2025 $ 0.00016
-0.35%
$ 151,550 $ 13,858
Apr 22, 2025 $ 0.000161
-7.74%
$ 152,052 $ 67,878
Apr 21, 2025 $ 0.000174
-33.84%
$ 164,801 $ 54,969
Apr 20, 2025 $ 0.000263
+0.38%
$ 249,095 $ 66,268
Apr 19, 2025 $ 0.000261
+2.76%
$ 247,201 $ 62,912
Apr 18, 2025 $ 0.000254
+3.67%
$ 240,571 $ 66,102
Apr 17, 2025 $ 0.000245
-3.92%
$ 232,047 $ 64,358
Apr 16, 2025 $ 0.000255
+2.41%
$ 241,518 $ 52,016
Apr 15, 2025 $ 0.000249
+0.00%
$ 235,836 $ 12,456
Apr 14, 2025 $ 0.000249
+10.18%
$ 235,836 $ 36,475
Apr 13, 2025 $ 0.000226
-2.16%
$ 214,052 $ 37,414
Apr 12, 2025 $ 0.000239
+0.00%
$ 226,364 $ 39,903
Apr 11, 2025 $ 0.000239
+0.42%
$ 226,364 $ 13,328
Apr 10, 2025 $ 0.000238
-2.85%
$ 225,417 $ 22,121
Apr 9, 2025 $ 0.000245
-2.38%
$ 232,030 $ 17,798
Apr 8, 2025 $ 0.000251
-3.26%
$ 237,692 $ 6,742
Apr 7, 2025 $ 0.000259
+0.60%
$ 245,707 $ 1,922
Apr 6, 2025 $ 0.000258
-0.44%
$ 244,250 $ 1,700
Apr 5, 2025 $ 0.000259
-0.23%
$ 245,341 $ 1,974
Apr 4, 2025 $ 0.00026
-3.84%
$ 245,911 $ 2,237
Apr 3, 2025 $ 0.00027
-0.63%
$ 255,672 $ 6,746
Apr 2, 2025 $ 0.000272
+1.94%
$ 257,274 $ 5,353
Apr 1, 2025 $ 0.000266
-2.54%
$ 252,377 $ 562
Mar 31, 2025 $ 0.000273
+10.38%
$ 258,967 $ 1,381
Mar 30, 2025 $ 0.000243
-9.62%
$ 230,437 $ 1,646
Mar 29, 2025 $ 0.000269
+12.17%
$ 254,968 $ 259
Mar 28, 2025 $ 0.00024
-12.81%
$ 227,311 $ 145
Mar 27, 2025 $ 0.000275
-0.49%
$ 260,723 $ 166
Mar 26, 2025 $ 0.000277
+2.48%
$ 261,995 $ 198
Mar 25, 2025 $ 0.00027
-0.20%
$ 255,662 $ 64
Mar 24, 2025 $ 0.000272
-0.15%
$ 257,241 $ 317
Mar 23, 2025 $ 0.000272
+3.82%
$ 257,620 $ 13
Mar 22, 2025 $ 0.000262
-2.60%
$ 248,148 $ 488
Mar 21, 2025 $ 0.000269
-10.61%
$ 254,782 $ 1,061
Mar 20, 2025 $ 0.000301
+5.15%
$ 285,037 $ 1,824
Mar 19, 2025 $ 0.000286
+3.70%
$ 271,069 $ 561
Mar 18, 2025 $ 0.000276
-9.32%
$ 261,408 $ 2,165
Mar 17, 2025 $ 0.000304
+3.49%
$ 288,268 $ 2,743
Mar 16, 2025 $ 0.000294
-3.56%
$ 278,537 $ 198
Mar 15, 2025 $ 0.000305
+7.10%
$ 288,830 $ 2,578
Mar 14, 2025 $ 0.000282
+11.79%
$ 267,091 $ 2,884
Mar 13, 2025 $ 0.000252
+12.71%
$ 238,915 $ 4,777
Mar 12, 2025 $ 0.00023
+4.35%
$ 217,840 $ 60
Mar 11, 2025 $ 0.00022
-5.72%
$ 208,754 $ 30,848
Mar 10, 2025 $ 0.000234
+4.34%
$ 221,416 $ 445
Mar 9, 2025 $ 0.000224
-1.26%
$ 212,201 $ 28,357