MeMusic Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000226
-1.26%
$ 214,430 $ 48,136
Mar 7, 2025 $ 0.000229
-1.57%
$ 217,177 $ 17,237
Mar 6, 2025 $ 0.000233
-0.44%
$ 220,650 $ 199
Mar 5, 2025 $ 0.000234
-0.37%
$ 221,629 $ 541
Mar 4, 2025 $ 0.000235
+2.34%
$ 222,462 $ 502
Mar 3, 2025 $ 0.00023
+4.20%
$ 217,383 $ 5,790
Mar 2, 2025 $ 0.00022
-3.46%
$ 208,628 $ 550
Mar 1, 2025 $ 0.000228
+7.66%
$ 216,098 $ 974
Feb 28, 2025 $ 0.000212
-3.99%
$ 200,718 $ 510
Feb 27, 2025 $ 0.000221
-1.75%
$ 209,057 $ 83
Feb 26, 2025 $ 0.000225
-0.60%
$ 212,773 $ 564
Feb 25, 2025 $ 0.000226
-0.15%
$ 214,052 $ 245
Feb 24, 2025 $ 0.000226
+3.26%
$ 226,415 $ 488
Feb 23, 2025 $ 0.000213
-1.44%
$ 212,900 $ 458
Feb 22, 2025 $ 0.000216
+2.19%
$ 216,000 $ 691
Feb 21, 2025 $ 0.000211
-22.06%
$ 211,372 $ 9,830
Feb 20, 2025 $ 0.000271
-0.02%
$ 271,215 $ 94
Feb 19, 2025 $ 0.000271
-1.92%
$ 271,257 $ 473
Feb 18, 2025 $ 0.000277
+0.51%
$ 276,562 $ 157
Feb 17, 2025 $ 0.000275
-2.48%
$ 275,171 $ 221
Feb 16, 2025 $ 0.000282
-5.70%
$ 282,168 $ 875
Feb 15, 2025 $ 0.000299
+2.77%
$ 299,224 $ 1,008
Feb 14, 2025 $ 0.000291
+2.16%
$ 291,169 $ 2,250
Feb 13, 2025 $ 0.000285
-3.02%
$ 285,020 $ 1,022
Feb 12, 2025 $ 0.000294
+1.73%
$ 293,899 $ 249
Feb 11, 2025 $ 0.000291
-2.95%
$ 291,441 $ 1,140
Feb 10, 2025 $ 0.0003
+0.13%
$ 300,309 $ 3,563
Feb 9, 2025 $ 0.0003
-6.72%
$ 299,910 $ 4,873
Feb 8, 2025 $ 0.000322
+2.93%
$ 321,527 $ 1,970
Feb 7, 2025 $ 0.000312
-13.96%
$ 312,371 $ 1,935
Feb 6, 2025 $ 0.000361
-5.09%
$ 361,406 $ 2,940
Feb 5, 2025 $ 0.000381
-47.55%
$ 380,808 $ 35,769
Feb 4, 2025 $ 0.000728
+74.10%
$ 728,000 $ 42,172
Feb 3, 2025 $ 0.000443
+4.81%
$ 443,338 $ 6,557
Feb 2, 2025 $ 0.000423
-45.93%
$ 422,990 $ 45,179
Feb 1, 2025 $ 0.000782
+43.55%
$ 782,332 $ 551,796
Jan 31, 2025 $ 0.000196
-22.83%
$ 196,000 $ 316
Jan 30, 2025 $ 0.000254
+9.97%
$ 254,000 $ 164
Jan 29, 2025 $ 0.000231
-0.87%
$ 230,972 $ 31
Jan 28, 2025 $ 0.000233
-9.18%
$ 232,997 $ 1,059
Jan 27, 2025 $ 0.000257
-2.54%
$ 256,550 $ 378
Jan 26, 2025 $ 0.000263
-1.30%
$ 263,214 $ 53
Jan 25, 2025 $ 0.000267
-2.02%
$ 266,679 $ 904
Jan 24, 2025 $ 0.000272
+2.32%
$ 272,170 $ 416
Jan 23, 2025 $ 0.000266
-9.66%
$ 266,000 $ 358
Jan 22, 2025 $ 0.000294
-24.12%
$ 294,435 $ 50,067
Jan 21, 2025 $ 0.000388
+0.08%
$ 388,209 $ 101,280
Jan 20, 2025 $ 0.000388
+0.00%
$ 387,901 $ 99,272
Jan 19, 2025 $ 0.000388
+0.21%
$ 387,905 $ 70,157
Jan 18, 2025 $ 0.000387
-13.53%
$ 387,083 $ 96,311