MeMusic Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000448
-1.40%
$ 447,666 $ 110,180
Jan 16, 2025 $ 0.000454
-0.80%
$ 454,000 $ 72,012
Jan 15, 2025 $ 0.000458
-7.45%
$ 457,677 $ 165,641
Jan 14, 2025 $ 0.000495
+4.25%
$ 494,514 $ 913
Jan 13, 2025 $ 0.000474
+2.84%
$ 474,344 $ 1,189
Jan 12, 2025 $ 0.000461
-0.21%
$ 461,242 $ 502
Jan 11, 2025 $ 0.000462
+3.91%
$ 462,192 $ 4,670
Jan 10, 2025 $ 0.000445
-10.47%
$ 444,800 $ 471,375
Jan 9, 2025 $ 0.000497
-1.76%
$ 496,800 $ 924,988
Jan 8, 2025 $ 0.000506
-0.01%
$ 505,700 $ 287,485
Jan 7, 2025 $ 0.000506
-0.51%
$ 505,732 $ 5,122
Jan 6, 2025 $ 0.000508
+2.59%
$ 508,302 $ 2,100
Jan 5, 2025 $ 0.000495
+2.14%
$ 495,410 $ 37,902
Jan 4, 2025 $ 0.000486
+0.59%
$ 485,526 $ 52,849
Jan 3, 2025 $ 0.000482
-3.20%
$ 481,896 $ 45,975
Jan 2, 2025 $ 0.000498
-0.91%
$ 497,816 $ 48,870
Jan 1, 2025 $ 0.000502
-1.24%
$ 502,391 $ 56,994
Dec 31, 2024 $ 0.000509
-2.71%
$ 508,706 $ 84,102
Dec 30, 2024 $ 0.000522
-1.85%
$ 522,107 $ 106,381
Dec 29, 2024 $ 0.000532
+0.60%
$ 531,868 $ 126,561
Dec 28, 2024 $ 0.000532
+1.08%
$ 531,899 $ 128,256
Dec 27, 2024 $ 0.000526
-1.55%
$ 526,198 $ 133,143
Dec 26, 2024 $ 0.000536
+2.15%
$ 535,864 $ 126,285
Dec 25, 2024 $ 0.000525
-1.25%
$ 524,705 $ 128,314
Dec 24, 2024 $ 0.000531
+4.58%
$ 531,370 $ 103,206
Dec 23, 2024 $ 0.000508
+1.09%
$ 508,103 $ 64,159
Dec 22, 2024 $ 0.000499
-3.55%
$ 499,147 $ 35,686
Dec 21, 2024 $ 0.000518
-3.04%
$ 518,405 $ 116,241
Dec 20, 2024 $ 0.000535
+3.88%
$ 534,804 $ 109,243
Dec 19, 2024 $ 0.000515
-2.83%
$ 514,835 $ 120,298
Dec 18, 2024 $ 0.000526
-1.80%
$ 526,100 $ 122,861
Dec 17, 2024 $ 0.000536
+3.88%
$ 535,719 $ 524,402
Dec 16, 2024 $ 0.000515
-6.55%
$ 515,499 $ 967,253
Dec 15, 2024 $ 0.000552
+5.21%
$ 551,648 $ 1.02 million
Dec 14, 2024 $ 0.000525
-0.11%
$ 524,612 $ 1.01 million
Dec 13, 2024 $ 0.000525
+0.34%
$ 525,209 $ 967,777
Dec 12, 2024 $ 0.000523
-6.70%
$ 523,405 $ 1 million
Dec 11, 2024 $ 0.000561
-1.82%
$ 561,705 $ 1.09 million
Dec 10, 2024 $ 0.000572
-3.01%
$ 571,689 $ 1.11 million
Dec 9, 2024 $ 0.000589
+0.42%
$ 589,317 $ 447,039
Dec 8, 2024 $ 0.000587
-4.33%
$ 586,856 $ 1,464
Dec 7, 2024 $ 0.000613
+6.41%
$ 613,425 $ 6,884
Dec 6, 2024 $ 0.000576
-15.02%
$ 576,466 $ 4,900
Dec 5, 2024 $ 0.000683
-4.68%
$ 682,834 $ 154,566
Dec 4, 2024 $ 0.000732
+45.28%
$ 732,112 $ 597,434
Dec 3, 2024 $ 0.000504
-2.00%
$ 503,815 $ 669,710
Dec 2, 2024 $ 0.000514
+7.44%
$ 514,080 $ 898,828
Dec 1, 2024 $ 0.000478
+10.12%
$ 478,486 $ 532,073
Nov 30, 2024 $ 0.000435
+2.51%
$ 430,210 $ 3,111
Nov 29, 2024 $ 0.000424
+5.11%
$ 423,857 $ 16,286