MeMusic Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅839
-18.86%
$ -- $ 635
Feb 1, 2026 $ 0.0000123
-23.32%
$ 11,650 $ 312
Jan 31, 2026 $ 0.000016
+0.12%
$ 15,192 $ 37
Jan 30, 2026 $ 0.0000227
+17.96%
$ 21,462 $ 342
Jan 29, 2026 $ 0.0000192
-6.97%
$ 18,194 $ 198
Jan 28, 2026 $ 0.000019
-18.21%
$ 18,043 $ 147
Jan 27, 2026 $ 0.0000233
+9.65%
$ 22,059 $ 514
Jan 26, 2026 $ 0.0000214
-7.48%
$ 20,269 $ 5,041
Jan 25, 2026 $ 0.0000231
-9.12%
$ 21,907 $ 274
Jan 24, 2026 $ 0.0000254
-3.63%
$ 24,104 $ 9,361
Jan 23, 2026 $ 0.0000256
-5.71%
$ 25,023 $ 11,431
Jan 22, 2026 $ 0.0000281
-3.47%
$ 26,633 $ 12,401
Jan 21, 2026 $ 0.0000291
-6.93%
$ 27,779 $ 9,698
Jan 20, 2026 $ 0.0000313
-0.63%
$ 29,645 $ 12,630
Jan 19, 2026 $ 0.0000312
+1.04%
$ 29,569 $ 5,053
Jan 18, 2026 $ 0.0000309
+0.82%
$ 30,393 $ 8,768
Jan 17, 2026 $ 0.0000306
+2.44%
$ 29,030 $ 10,996
Jan 16, 2026 $ 0.0000299
-9.00%
$ 28,338 $ 7,295
Jan 15, 2026 $ 0.0000329
-5.79%
$ 31,322 $ 6,330
Jan 14, 2026 $ 0.0000349
-21.24%
$ 33,055 $ 7,200
Jan 13, 2026 $ 0.0000443
-1.64%
$ 41,674 $ 9,846
Jan 12, 2026 $ 0.000045
+0.36%
$ 42,668 $ 10,014
Jan 11, 2026 $ 0.0000449
-0.77%
$ 42,517 $ 6,989
Jan 10, 2026 $ 0.0000452
+1.39%
$ 42,848 $ 12,376
Jan 9, 2026 $ 0.0000446
-3.42%
$ 42,214 $ 9,994
Jan 8, 2026 $ 0.0000461
+7.08%
$ 43,710 $ 7,170
Jan 7, 2026 $ 0.0000431
-6.49%
$ 40,821 $ 8,867
Jan 6, 2026 $ 0.0000461
+2.01%
$ 43,435 $ 12,257
Jan 5, 2026 $ 0.0000452
-2.21%
$ 42,791 $ 12,451
Jan 4, 2026 $ 0.0000462
+11.62%
$ 43,757 $ 12,534
Jan 3, 2026 $ 0.0000414
-1.62%
$ 39,202 $ 11,505
Jan 2, 2026 $ 0.0000421
+4.57%
$ 39,846 $ 12,940
Jan 1, 2026 $ 0.0000402
-6.20%
$ 38,103 $ 11,699
Dec 31, 2025 $ 0.0000413
-1.67%
$ 40,622 $ 11,824
Dec 30, 2025 $ 0.000042
-2.84%
$ 39,808 $ 13,171
Dec 29, 2025 $ 0.0000433
-4.29%
$ 40,973 $ 11,734
Dec 28, 2025 $ 0.0000453
+0.29%
$ 42,867 $ 12,316
Dec 27, 2025 $ 0.0000446
-1.41%
$ 42,744 $ 12,230
Dec 26, 2025 $ 0.0000452
-25.32%
$ 42,877 $ 12,653
Dec 25, 2025 $ 0.0000606
+11.97%
$ 54,346 $ 59,379
Dec 24, 2025 $ 0.0000423
+2.55%
$ 41,863 $ 11,870
Dec 23, 2025 $ 0.0000412
+1.20%
$ 39,069 $ 11,915
Dec 22, 2025 $ 0.0000408
+0.69%
$ 38,605 $ 11,268
Dec 21, 2025 $ 0.0000405
-2.36%
$ 38,425 $ 11,705
Dec 20, 2025 $ 0.0000415
+1.79%
$ 39,268 $ 13,835
Dec 19, 2025 $ 0.0000406
-99.98%
$ 38,482 $ 11,868
Dec 18, 2025 $ 0.19
+4.39%
$ 181.98 million $ 2.7 million
Dec 17, 2025 $ 0.182
-5.03%
$ 172.79 million $ 4.82 million
Dec 16, 2025 $ 0.194
+6.81%
$ 181.74 million $ 1.66 million
Dec 15, 2025 $ 0.182
-4.93%
$ 171.97 million $ 3.14 million
Download